![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rio Tinto Ltd. (RIO) on Thursday won the endorsement of Riversdale Mining Ltd.'s (RIV.AU) board for an improved A$3.9 billion takeover bid for the Mozambique-focused coal miner. But analysts said...
Rio Tinto PLC (RIO) has held talks with Riversdale Mining Ltd. (RIV.AU) about a A$3.55 billion takeover but hasn't submitted a formal offer, the target said Monday, sparking a 15% jump in...
Rio Tinto PLC (RIO) has held talks with Riversdale Mining Ltd. (RIV.AU) about a A$3.55 billion takeover but hasn't submitted a formal offer, the target said Monday, sparking a 15% jump in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 2.21811460259 | 270.5 | 276.5 | 268.5 | 1545022 | 272.3703333 | DE |
4 | 8.5 | 3.17164179104 | 268 | 276.5 | 266.5 | 941801 | 271.71493891 | DE |
12 | 5 | 1.84162062615 | 271.5 | 278 | 266.5 | 911442 | 272.43646365 | DE |
26 | 13.5 | 5.13307984791 | 263 | 278 | 262 | 1174852 | 268.50253491 | DE |
52 | -6 | -2.12389380531 | 282.5 | 282.5 | 261 | 1055206 | 268.34111993 | DE |
156 | -10.5 | -3.65853658537 | 287 | 329 | 261 | 988107 | 290.57962091 | DE |
260 | 54 | 24.2696629213 | 222.5 | 329 | 202 | 777242 | 280.47923843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions