Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ricoh Co Ltd (RICO)
Ricoh Co Ltd (RICO) Historical

RICO Ricoh Co Ltd

981.875

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

RICO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 25 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 24 2024	981.875	0.00	0.00%	981.875	981.875	981.875	2,000
Jul 23 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 22 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 19 2024	981.875	0.00	0.00%	981.875	981.875	981.875	684,000
Jul 18 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 17 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 16 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 15 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 12 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 11 2024	981.875	0.00	0.00%	981.875	981.875	981.875	1,800
Jul 10 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 09 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 08 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 05 2024	981.875	0.00	0.00%	981.875	981.875	981.875	7,113
Jul 04 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 03 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jul 02 2024	981.875	0.00	0.00%	981.875	981.875	981.875	41
Jul 01 2024	981.875	0.00	0.00%	981.875	981.875	981.875	8,000
Jun 28 2024	981.875	0.00	0.00%	981.875	981.875	981.875	2,712
Jun 27 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 26 2024	981.875	0.00	0.00%	981.875	981.875	981.875	65,400
Jun 25 2024	981.875	0.00	0.00%	981.875	981.875	981.875	5,700
Jun 24 2024	981.875	0.00	0.00%	981.875	981.875	981.875	11
Jun 21 2024	981.875	0.00	0.00%	981.875	981.875	981.875	242,120
Jun 20 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 19 2024	981.875	0.00	0.00%	981.875	981.875	981.875	200
Jun 18 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 17 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 14 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 13 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 12 2024	981.875	0.00	0.00%	981.875	981.875	981.875	400
Jun 11 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 10 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 07 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 06 2024	981.875	0.00	0.00%	981.875	981.875	981.875	15,100
Jun 05 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Jun 04 2024	981.875	0.00	0.00%	981.875	981.875	981.875	1,100
Jun 03 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 31 2024	981.875	0.00	0.00%	981.875	981.875	981.875	388
May 30 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 29 2024	981.875	0.00	0.00%	981.875	981.875	981.875	400
May 28 2024	981.875	0.00	0.00%	981.875	981.875	981.875	271,800
May 24 2024	981.875	0.00	0.00%	981.875	981.875	981.875	900
May 23 2024	981.875	0.00	0.00%	981.875	981.875	981.875	14,700
May 22 2024	981.875	0.00	0.00%	981.875	981.875	981.875	3,800
May 21 2024	981.875	0.00	0.00%	981.875	981.875	981.875	228,000
May 20 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 17 2024	981.875	0.00	0.00%	981.875	981.875	981.875	900
May 16 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 15 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 14 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 13 2024	981.875	0.00	0.00%	981.875	981.875	981.875	900
May 10 2024	981.875	0.00	0.00%	981.875	981.875	981.875	3,700
May 09 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 08 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 07 2024	981.875	0.00	0.00%	981.875	981.875	981.875	500
May 03 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 02 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
May 01 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00
Apr 30 2024	981.875	0.00	0.00%	981.875	981.875	981.875	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions