L&g Em Pab More Historical Data - RIEE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (RIEE)
L&g Em Pab (RIEE) Historical

RIEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	946.00	-15.70	-1.63%	946.00	946.00	946.00	0
Jul 16 2024	961.70	2.35	0.24%	961.70	961.70	961.70	0
Jul 15 2024	959.35	-8.80	-0.91%	959.35	959.35	959.35	0
Jul 12 2024	968.15	0.10	0.01%	968.15	968.15	968.15	0
Jul 11 2024	968.05	3.50	0.36%	968.05	968.05	968.05	0
Jul 10 2024	964.55	2.30	0.24%	964.55	964.55	964.55	0
Jul 09 2024	962.25	3.05	0.32%	962.25	962.25	962.25	0
Jul 08 2024	959.20	3.65	0.38%	959.20	959.20	959.20	0
Jul 05 2024	955.55	-6.35	-0.66%	955.55	955.55	955.55	0
Jul 04 2024	961.90	4.05	0.42%	961.90	961.90	961.90	0
Jul 03 2024	957.85	11.25	1.19%	957.85	957.85	957.85	0
Jul 02 2024	946.60	-3.40	-0.36%	946.60	946.60	946.60	0
Jul 01 2024	950.00	-0.95	-0.10%	950.00	950.00	950.00	0
Jun 28 2024	950.95	4.95	0.52%	950.95	950.95	950.95	0
Jun 27 2024	946.00	-0.25	-0.03%	946.00	946.00	946.00	0
Jun 26 2024	946.25	2.80	0.30%	946.25	946.25	946.25	0
Jun 25 2024	943.45	-8.40	-0.88%	943.45	943.45	943.45	0
Jun 24 2024	951.85	-2.20	-0.23%	951.85	951.85	951.85	0
Jun 21 2024	954.05	-0.05	-0.01%	954.05	954.05	954.05	0
Jun 20 2024	954.10	-2.80	-0.29%	954.10	954.10	954.10	0
Jun 19 2024	956.90	6.35	0.67%	956.90	956.90	956.90	0
Jun 18 2024	950.55	10.65	1.13%	950.55	950.55	950.55	0
Jun 17 2024	939.90	1.10	0.12%	939.90	939.90	939.90	0
Jun 14 2024	938.80	7.55	0.81%	938.80	938.80	938.80	0
Jun 13 2024	931.25	0.25	0.03%	931.25	931.25	931.25	0
Jun 12 2024	931.00	6.60	0.71%	931.00	931.00	931.00	0
Jun 11 2024	924.40	-5.55	-0.60%	924.40	924.40	924.40	0
Jun 10 2024	929.95	0.60	0.06%	929.95	929.95	929.95	0
Jun 07 2024	929.35	-1.95	-0.21%	929.35	929.35	929.35	0
Jun 06 2024	931.30	6.80	0.74%	931.30	931.30	931.30	0
Jun 05 2024	924.50	17.35	1.91%	924.50	924.50	924.50	0
Jun 04 2024	907.15	-8.95	-0.98%	907.15	907.15	907.15	0
Jun 03 2024	916.10	10.50	1.16%	916.10	916.10	916.10	0
May 31 2024	905.60	-15.45	-1.68%	905.60	905.60	905.60	0
May 30 2024	921.05	-4.45	-0.48%	921.05	921.05	921.05	0
May 29 2024	925.50	-11.15	-1.19%	925.50	925.50	925.50	0
May 28 2024	936.65	-0.50	-0.05%	935.60	939.30	932.60	3,341
May 24 2024	937.15	-5.20	-0.55%	937.15	937.15	937.15	0
May 23 2024	942.35	-2.50	-0.26%	942.35	942.35	942.35	0
May 22 2024	944.85	-3.05	-0.32%	944.85	944.85	944.85	0
May 21 2024	947.90	-7.35	-0.77%	947.90	947.90	947.90	0
May 20 2024	955.25	-4.60	-0.48%	955.25	955.25	955.25	0
May 17 2024	959.85	1.50	0.16%	959.85	959.85	959.85	0
May 16 2024	958.35	5.40	0.57%	958.35	958.35	958.35	0
May 15 2024	952.95	4.15	0.44%	952.95	952.95	952.95	0
May 14 2024	948.80	0.40	0.04%	948.80	948.80	948.80	0
May 13 2024	948.40	4.20	0.44%	948.40	948.40	948.40	0
May 10 2024	944.20	5.05	0.54%	944.20	944.20	944.20	0
May 09 2024	939.15	0.00	0.00%	939.15	939.15	939.15	0
May 08 2024	939.15	0.65	0.07%	939.15	939.15	939.15	0
May 07 2024	938.50	0.80	0.09%	938.50	938.50	938.50	0
May 03 2024	937.70	8.15	0.88%	937.70	937.70	937.70	0
May 02 2024	929.55	13.35	1.46%	929.55	929.55	929.55	0
May 01 2024	916.20	1.65	0.18%	916.20	916.20	916.20	0
Apr 30 2024	914.55	-3.05	-0.33%	914.55	914.55	914.55	0
Apr 29 2024	917.60	2.30	0.25%	917.60	917.60	917.60	0
Apr 26 2024	915.30	14.85	1.65%	915.30	915.30	915.30	0
Apr 25 2024	900.45	-5.70	-0.63%	900.45	900.45	900.45	0
Apr 24 2024	906.15	3.25	0.36%	906.15	906.15	906.15	0
Apr 23 2024	902.90	1.75	0.19%	902.90	902.90	902.90	0
Apr 22 2024	901.15	8.70	0.97%	901.15	901.15	901.15	0
Apr 19 2024	892.45	-4.40	-0.49%	892.45	892.45	892.45	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions