Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1305.3 | 10.2 | 0.79 | 1305.3 | 1305.3 | 1305.3 | 0 |
| 1732296600 | 1295.1 | 13.3 | 1.04 | 1295.1 | 1295.1 | 1295.1 | 0 |
| 1732210200 | 1281.8 | 5.5 | 0.43 | 1281.8 | 1281.8 | 1281.8 | 0 |
| 1732123800 | 1276.3 | -5.4 | -0.42 | 1276.3 | 1276.3 | 1276.3 | 168 |
| 1732037400 | 1281.7 | -5.6 | -0.44 | 1281.7 | 1281.7 | 1281.7 | 2503 |
| 1731951000 | 1287.3 | 0.7 | 0.05 | 1287.3 | 1287.3 | 1287.3 | 23816 |
| 1731691800 | 1286.6 | -9.2 | -0.71 | 1286.6 | 1286.6 | 1286.6 | 0 |
| 1731605400 | 1295.8 | 16.2 | 1.27 | 1296.4 | 1298.7 | 1292.8 | 199 |
| 1731519000 | 1279.6 | -2.4 | -0.19 | 1279.6 | 1279.6 | 1279.6 | 0 |
| 1731432600 | 1282 | -18.8 | -1.45 | 1282 | 1282 | 1282 | 0 |
| 1731346200 | 1300.8 | 11 | 0.85 | 1300.8 | 1300.8 | 1300.8 | 39 |
| 1731087000 | 1289.8 | -8.7 | -0.67 | 1301.6 | 1311.9 | 1288.2 | 15232 |
| 1731000600 | 1298.5 | 4.6 | 0.36 | 1303.2 | 1303.9 | 1298.4 | 770 |
| 1730914200 | 1293.9 | -17.9 | -1.36 | 1293.9 | 1293.9 | 1293.9 | 0 |
| 1730827800 | 1311.8 | -4.5 | -0.34 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1730741400 | 1316.3 | -0.5 | -0.04 | 1316.3 | 1316.3 | 1316.3 | 10 |
| 1730482200 | 1316.8 | 7.4 | 0.57 | 1316.8 | 1316.8 | 1316.8 | 94 |
| 1730395800 | 1309.4 | -5.8 | -0.44 | 1309.4 | 1309.4 | 1309.4 | 0 |
| 1730309400 | 1315.2 | -9.6 | -0.72 | 1315.2 | 1315.2 | 1315.2 | 0 |
| 1730223000 | 1324.8 | -12.5 | -0.93 | 1324.8 | 1324.8 | 1324.8 | 0 |
| 1730136600 | 1337.3 | 7 | 0.53 | 1337.3 | 1337.3 | 1337.3 | 0 |
| 1729873800 | 1330.3 | -2.1 | -0.16 | 1330.3 | 1330.3 | 1330.3 | 0 |
| 1729787400 | 1332.4 | 2 | 0.15 | 1332.4 | 1332.4 | 1332.4 | 0 |
| 1729701000 | 1330.4 | -4.5 | -0.34 | 1330.4 | 1330.4 | 1330.4 | 0 |
| 1729614600 | 1334.9 | -3.8 | -0.28 | 1334.9 | 1334.9 | 1334.9 | 0 |
| 1729528200 | 1338.7 | -8.7 | -0.65 | 1338.7 | 1338.7 | 1338.7 | 0 |
| 1729269000 | 1347.4 | 3.3 | 0.25 | 1347.4 | 1347.4 | 1347.4 | 0 |
| 1729182600 | 1344.1 | 5.4 | 0.40 | 1344.1 | 1344.1 | 1344.1 | 0 |
| 1729096200 | 1338.7 | 0.4 | 0.03 | 1338.7 | 1338.7 | 1338.7 | 0 |
| 1729009800 | 1338.3 | -13.6 | -1.01 | 1338.3 | 1338.3 | 1338.3 | 0 |
| 1728923400 | 1351.9 | 4.3 | 0.32 | 1351.9 | 1351.9 | 1351.9 | 0 |
| 1728664200 | 1347.6 | 7.3 | 0.54 | 1347.6 | 1347.6 | 1347.6 | 0 |
| 1728577800 | 1340.3 | -1.9 | -0.14 | 1340.3 | 1340.3 | 1340.3 | 0 |
| 1728491400 | 1342.2 | 7.3 | 0.55 | 1342.2 | 1342.2 | 1342.2 | 0 |
| 1728405000 | 1334.9 | -6.6 | -0.49 | 1334.9 | 1334.9 | 1334.9 | 0 |
| 1728318600 | 1341.5 | 5.9 | 0.44 | 1341.5 | 1341.5 | 1341.5 | 0 |
| 1728059400 | 1335.6 | 0.5 | 0.04 | 1335.6 | 1335.6 | 1335.6 | 0 |
| 1727973000 | 1335.1 | -1.4 | -0.10 | 1335.1 | 1335.1 | 1335.1 | 0 |
| 1727886600 | 1336.5 | -1.4 | -0.10 | 1336.5 | 1336.5 | 1336.5 | 0 |
| 1727800200 | 1337.9 | -6 | -0.45 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1727713800 | 1343.9 | -16.8 | -1.23 | 1343.9 | 1343.9 | 1343.9 | 0 |
| 1727454600 | 1360.7 | 7.8 | 0.58 | 1360.7 | 1360.7 | 1360.7 | 0 |
| 1727368200 | 1352.9 | 16.6 | 1.24 | 1352.9 | 1352.9 | 1352.9 | 0 |
| 1727281800 | 1336.3 | 5.2 | 0.39 | 1336.3 | 1336.3 | 1336.3 | 0 |
| 1727195400 | 1331.1 | 8.1 | 0.61 | 1327 | 1331.7 | 1325 | 81 |
| 1727109000 | 1323 | -4.6 | -0.35 | 1323 | 1323 | 1323 | 0 |
| 1726849800 | 1327.6 | -21.6 | -1.60 | 1327.6 | 1327.6 | 1327.6 | 0 |
| 1726763400 | 1349.2 | 13.3 | 1.00 | 1349.2 | 1349.2 | 1349.2 | 0 |
| 1726677000 | 1335.9 | -11.5 | -0.85 | 1335.9 | 1335.9 | 1335.9 | 0 |
| 1726590600 | 1347.4 | 9.1 | 0.68 | 1347.4 | 1347.4 | 1347.4 | 0 |
| 1726504200 | 1338.3 | -3.7 | -0.28 | 1338.3 | 1338.3 | 1338.3 | 0 |
| 1726245000 | 1342 | 8.4 | 0.63 | 1342 | 1342 | 1342 | 0 |
| 1726158600 | 1333.6 | 7.5 | 0.57 | 1333.6 | 1333.6 | 1333.6 | 0 |
| 1726072200 | 1326.1 | 1 | 0.08 | 1326.1 | 1326.1 | 1326.1 | 0 |
| 1725985800 | 1325.1 | -5.2 | -0.39 | 1325.1 | 1325.1 | 1325.1 | 0 |
| 1725899400 | 1330.3 | 11.3 | 0.86 | 1330.3 | 1330.3 | 1330.3 | 0 |
| 1725640200 | 1319 | -12.4 | -0.93 | 1319 | 1319 | 1319 | 0 |
| 1725553800 | 1331.4 | -6.1 | -0.46 | 1331.4 | 1331.4 | 1331.4 | 0 |
| 1725467400 | 1337.5 | -14.3 | -1.06 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1725381000 | 1351.8 | -8.6 | -0.63 | 1351.8 | 1351.8 | 1351.8 | 0 |
| 1725294600 | 1360.4 | 0.4 | 0.03 | 1360.4 | 1360.4 | 1360.4 | 0 |
| 1725035400 | 1360 | 3.3 | 0.24 | 1360 | 1360 | 1360 | 0 |
| 1724949000 | 1356.7 | 7.9 | 0.59 | 1356.7 | 1356.7 | 1356.7 | 0 |
| 1724862600 | 1348.8 | 2.6 | 0.19 | 1348.8 | 1348.8 | 1348.8 | 0 |
| 1724776200 | 1346.2 | -2.3 | -0.17 | 1344.4 | 1346.9 | 1342.8 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
