Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (RIEM)
L&g Em Pab (RIEM) Historical

RIEM L&g Em Pab

12.405

0.00 (0.00%)

Last Updated: 08:30:43

Delayed by 15 minutes

RIEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	12.405	0.04	0.33%	12.405	12.405	12.405	0
Dec 17 2024	12.364	-0.07	-0.59%	12.364	12.364	12.364	0
Dec 16 2024	12.437	-0.02	-0.14%	12.437	12.437	12.437	0
Dec 13 2024	12.455	-0.02	-0.14%	12.455	12.455	12.455	0
Dec 12 2024	12.472	0.02	0.18%	12.472	12.472	12.472	0
Dec 11 2024	12.45	0.00	0.04%	12.45	12.45	12.45	0
Dec 10 2024	12.445	-0.28	-2.23%	12.445	12.445	12.445	0
Dec 09 2024	12.729	0.30	2.41%	12.729	12.729	12.729	0
Dec 06 2024	12.429	0.01	0.05%	12.429	12.429	12.429	0
Dec 05 2024	12.423	0.09	0.71%	12.423	12.423	12.423	0
Dec 04 2024	12.335	0.04	0.34%	12.335	12.335	12.335	0
Dec 03 2024	12.293	0.03	0.27%	12.293	12.293	12.293	0
Dec 02 2024	12.26	0.06	0.52%	12.26	12.26	12.26	0
Nov 29 2024	12.196	0.09	0.71%	12.196	12.196	12.196	0
Nov 28 2024	12.11	-0.05	-0.38%	12.11	12.11	12.11	0
Nov 27 2024	12.156	0.00	-0.02%	12.226	12.318	12.155	1,630
Nov 26 2024	12.159	-0.05	-0.40%	12.159	12.159	12.159	0
Nov 25 2024	12.208	0.00	-0.02%	12.208	12.208	12.208	0
Nov 22 2024	12.21	-0.01	-0.07%	12.21	12.21	12.21	0
Nov 21 2024	12.218	-0.01	-0.06%	12.218	12.218	12.218	0
Nov 20 2024	12.225	-0.11	-0.86%	12.225	12.225	12.225	0
Nov 19 2024	12.331	0.07	0.56%	12.331	12.331	12.331	0
Nov 18 2024	12.262	0.08	0.69%	12.262	12.262	12.262	0
Nov 15 2024	12.178	-0.03	-0.27%	12.178	12.178	12.178	0
Nov 14 2024	12.211	0.01	0.06%	12.211	12.211	12.211	0
Nov 13 2024	12.204	-0.04	-0.31%	12.204	12.204	12.204	0
Nov 12 2024	12.242	-0.28	-2.20%	12.242	12.242	12.242	0
Nov 11 2024	12.517	-0.09	-0.72%	12.517	12.517	12.517	0
Nov 08 2024	12.608	-0.31	-2.38%	12.608	12.608	12.608	0
Nov 07 2024	12.916	0.31	2.43%	12.916	12.916	12.916	0
Nov 06 2024	12.609	-0.18	-1.43%	12.609	12.609	12.609	0
Nov 05 2024	12.792	0.11	0.90%	12.792	12.792	12.792	0
Nov 04 2024	12.678	0.07	0.54%	12.678	12.678	12.678	0
Nov 01 2024	12.61	0.14	1.11%	12.61	12.61	12.61	0
Oct 31 2024	12.472	-0.14	-1.10%	12.472	12.472	12.472	0
Oct 30 2024	12.611	-0.12	-0.94%	12.611	12.611	12.611	0
Oct 29 2024	12.731	-0.05	-0.42%	12.731	12.731	12.731	0
Oct 28 2024	12.785	0.00	-0.01%	12.785	12.785	12.785	0
Oct 25 2024	12.786	0.09	0.75%	12.786	12.786	12.786	0
Oct 24 2024	12.691	-0.06	-0.48%	12.691	12.691	12.691	0
Oct 23 2024	12.752	-0.06	-0.49%	12.752	12.752	12.752	0
Oct 22 2024	12.815	0.03	0.27%	12.815	12.815	12.815	0
Oct 21 2024	12.781	-0.19	-1.49%	12.781	12.781	12.781	0
Oct 18 2024	12.974	0.15	1.19%	12.974	12.974	12.974	0
Oct 17 2024	12.822	-0.01	-0.11%	12.822	12.822	12.822	0
Oct 16 2024	12.836	0.08	0.64%	12.836	12.836	12.836	0
Oct 15 2024	12.755	-0.21	-1.58%	12.755	12.755	12.755	0
Oct 14 2024	12.96	-0.03	-0.22%	12.96	12.96	12.96	0
Oct 11 2024	12.989	0.09	0.73%	12.989	12.989	12.989	0
Oct 10 2024	12.895	-0.03	-0.20%	12.895	12.895	12.895	0
Oct 09 2024	12.921	-0.05	-0.35%	12.921	12.921	12.921	0
Oct 08 2024	12.967	-0.30	-2.23%	12.967	12.967	12.967	0
Oct 07 2024	13.263	0.15	1.14%	13.263	13.263	13.263	0
Oct 04 2024	13.114	0.06	0.48%	13.114	13.114	13.114	0
Oct 03 2024	13.052	-0.08	-0.64%	13.052	13.052	13.052	0
Oct 02 2024	13.136	0.25	1.96%	13.136	13.136	13.136	0
Oct 01 2024	12.884	-0.08	-0.63%	12.884	12.884	12.884	0
Sep 30 2024	12.966	-0.17	-1.32%	12.966	12.966	12.966	0
Sep 27 2024	13.139	0.04	0.33%	13.139	13.139	13.139	0
Sep 26 2024	13.096	0.38	2.99%	13.096	13.096	13.096	0
Sep 25 2024	12.716	0.00	0.01%	12.716	12.716	12.716	0
Sep 24 2024	12.715	0.32	2.59%	12.715	12.715	12.715	0
Sep 23 2024	12.394	0.13	1.08%	12.394	12.394	12.394	0
Sep 20 2024	12.262	-0.02	-0.12%	12.262	12.262	12.262	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions