We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 14.426 | 0.04 | 0.29 | 14.426 | 14.426 | 14.426 | 0 |
| 1720715400 | 14.384 | 0.06 | 0.39 | 14.384 | 14.384 | 14.384 | 0 |
| 1720629000 | 14.328 | 0.28 | 2.02 | 14.328 | 14.328 | 14.328 | 0 |
| 1720542600 | 14.044 | 0.07 | 0.48 | 14.044 | 14.044 | 14.044 | 0 |
| 1720456200 | 13.977 | 0.01 | 0.04 | 13.977 | 13.977 | 13.977 | 0 |
| 1720197000 | 13.971 | 0 | 0.00 | 13.971 | 13.971 | 13.971 | 0 |
| 1720110600 | 13.971 | 0.11 | 0.77 | 13.971 | 13.971 | 13.971 | 0 |
| 1720024200 | 13.864 | 0.15 | 1.10 | 13.864 | 13.864 | 13.864 | 0 |
| 1719937800 | 13.713 | 0.18 | 1.35 | 13.713 | 13.713 | 13.713 | 0 |
| 1719851400 | 13.53 | -0.16 | -1.13 | 13.53 | 13.53 | 13.53 | 0 |
| 1719592200 | 13.685 | 0.17 | 1.23 | 13.685 | 13.685 | 13.685 | 0 |
| 1719505800 | 13.519 | 0.05 | 0.37 | 13.519 | 13.519 | 13.519 | 0 |
| 1719419400 | 13.469 | 0.02 | 0.15 | 13.469 | 13.469 | 13.469 | 0 |
| 1719333000 | 13.449 | 0.1 | 0.78 | 13.449 | 13.449 | 13.449 | 0 |
| 1719246600 | 13.345 | 0.14 | 1.03 | 13.345 | 13.345 | 13.345 | 0 |
| 1718987400 | 13.209 | -0.07 | -0.49 | 13.209 | 13.209 | 13.209 | 0 |
| 1718901000 | 13.274 | 0.01 | 0.05 | 13.274 | 13.274 | 13.274 | 0 |
| 1718814600 | 13.268 | -0.01 | -0.10 | 13.268 | 13.268 | 13.268 | 0 |
| 1718728200 | 13.281 | 0.06 | 0.46 | 13.281 | 13.281 | 13.281 | 0 |
| 1718641800 | 13.22 | -0.12 | -0.90 | 13.22 | 13.22 | 13.22 | 0 |
| 1718382600 | 13.34 | -0.04 | -0.31 | 13.34 | 13.34 | 13.34 | 0 |
| 1718296200 | 13.382 | -0.31 | -2.27 | 13.382 | 13.382 | 13.382 | 0 |
| 1718209800 | 13.693 | 0.15 | 1.07 | 13.693 | 13.693 | 13.693 | 0 |
| 1718123400 | 13.548 | -0.14 | -1.02 | 13.548 | 13.548 | 13.548 | 0 |
| 1718037000 | 13.688 | 0.08 | 0.58 | 13.688 | 13.688 | 13.688 | 0 |
| 1717777800 | 13.609 | -0.05 | -0.39 | 13.609 | 13.609 | 13.609 | 0 |
| 1717691400 | 13.662 | 0.01 | 0.04 | 13.662 | 13.662 | 13.662 | 0 |
| 1717605000 | 13.656 | -0 | -0.03 | 13.656 | 13.656 | 13.656 | 0 |
| 1717518600 | 13.66 | 0.01 | 0.10 | 13.66 | 13.66 | 13.66 | 0 |
| 1717432200 | 13.646 | 0.2 | 1.46 | 13.646 | 13.646 | 13.646 | 0 |
| 1717173000 | 13.449 | 0.1 | 0.73 | 13.449 | 13.449 | 13.449 | 0 |
| 1717086600 | 13.352 | 0.14 | 1.06 | 13.352 | 13.352 | 13.352 | 0 |
| 1717000200 | 13.212 | -0.24 | -1.81 | 13.212 | 13.212 | 13.212 | 0 |
| 1716913800 | 13.456 | 0.03 | 0.19 | 13.456 | 13.456 | 13.456 | 0 |
| 1716568200 | 13.431 | 0.07 | 0.55 | 13.431 | 13.431 | 13.431 | 0 |
| 1716481800 | 13.358 | -0.02 | -0.18 | 13.358 | 13.358 | 13.358 | 0 |
| 1716395400 | 13.382 | -0.12 | -0.86 | 13.382 | 13.382 | 13.382 | 0 |
| 1716309000 | 13.498 | -0.11 | -0.78 | 13.498 | 13.498 | 13.498 | 0 |
| 1716222600 | 13.604 | 0.08 | 0.60 | 13.604 | 13.604 | 13.604 | 0 |
| 1715963400 | 13.523 | -0.01 | -0.08 | 13.523 | 13.523 | 13.523 | 0 |
| 1715877000 | 13.534 | 0.03 | 0.22 | 13.534 | 13.534 | 13.534 | 0 |
| 1715790600 | 13.504 | 0.15 | 1.10 | 13.504 | 13.504 | 13.504 | 0 |
| 1715704200 | 13.357 | 0.05 | 0.35 | 13.357 | 13.357 | 13.357 | 0 |
| 1715617800 | 13.311 | 0.01 | 0.07 | 13.311 | 13.311 | 13.311 | 0 |
| 1715358600 | 13.302 | -0.03 | -0.19 | 13.302 | 13.302 | 13.302 | 0 |
| 1715272200 | 13.327 | 0.04 | 0.29 | 13.327 | 13.327 | 13.327 | 0 |
| 1715185800 | 13.288 | -0.2 | -1.48 | 13.288 | 13.288 | 13.288 | 0 |
| 1715099400 | 13.488 | 0.03 | 0.21 | 13.488 | 13.488 | 13.488 | 0 |
| 1714753800 | 13.46 | 0.15 | 1.13 | 13.46 | 13.46 | 13.46 | 0 |
| 1714667400 | 13.309 | 0.2 | 1.51 | 13.309 | 13.309 | 13.309 | 0 |
| 1714581000 | 13.111 | -0.1 | -0.73 | 13.111 | 13.111 | 13.111 | 0 |
| 1714494600 | 13.207 | -0.06 | -0.47 | 13.207 | 13.207 | 13.207 | 0 |
| 1714408200 | 13.27 | 0.13 | 1.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1714149000 | 13.139 | 0.1 | 0.80 | 13.139 | 13.139 | 13.139 | 0 |
| 1714062600 | 13.035 | -0.19 | -1.41 | 13.035 | 13.035 | 13.035 | 0 |
| 1713976200 | 13.222 | 0.02 | 0.17 | 13.222 | 13.222 | 13.222 | 0 |
| 1713889800 | 13.199 | 0.11 | 0.85 | 13.199 | 13.199 | 13.199 | 0 |
| 1713803400 | 13.088 | 0.02 | 0.12 | 13.088 | 13.088 | 13.088 | 0 |
| 1713544200 | 13.072 | -0.12 | -0.94 | 13.072 | 13.072 | 13.072 | 0 |
| 1713457800 | 13.196 | 0.04 | 0.33 | 13.196 | 13.196 | 13.196 | 0 |
| 1713371400 | 13.153 | -0.14 | -1.06 | 13.153 | 13.153 | 13.153 | 0 |
| 1713285000 | 13.294 | -0.24 | -1.77 | 13.294 | 13.294 | 13.294 | 0 |
| 1713198600 | 13.533 | -0.04 | -0.31 | 13.533 | 13.533 | 13.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
