RIJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 14.426 | 0.04 | 0.29% | 14.426 | 14.426 | 14.426 | 0 |
Jul 11 2024 | 14.384 | 0.06 | 0.39% | 14.384 | 14.384 | 14.384 | 0 |
Jul 10 2024 | 14.328 | 0.28 | 2.02% | 14.328 | 14.328 | 14.328 | 0 |
Jul 09 2024 | 14.044 | 0.07 | 0.48% | 14.044 | 14.044 | 14.044 | 0 |
Jul 08 2024 | 13.977 | 0.01 | 0.04% | 13.977 | 13.977 | 13.977 | 0 |
Jul 05 2024 | 13.971 | 0.00 | 0.00% | 13.971 | 13.971 | 13.971 | 0 |
Jul 04 2024 | 13.971 | 0.11 | 0.77% | 13.971 | 13.971 | 13.971 | 0 |
Jul 03 2024 | 13.864 | 0.15 | 1.10% | 13.864 | 13.864 | 13.864 | 0 |
Jul 02 2024 | 13.713 | 0.18 | 1.35% | 13.713 | 13.713 | 13.713 | 0 |
Jul 01 2024 | 13.53 | -0.16 | -1.13% | 13.53 | 13.53 | 13.53 | 0 |
Jun 28 2024 | 13.685 | 0.17 | 1.23% | 13.685 | 13.685 | 13.685 | 0 |
Jun 27 2024 | 13.519 | 0.05 | 0.37% | 13.519 | 13.519 | 13.519 | 0 |
Jun 26 2024 | 13.469 | 0.02 | 0.15% | 13.469 | 13.469 | 13.469 | 0 |
Jun 25 2024 | 13.449 | 0.10 | 0.78% | 13.449 | 13.449 | 13.449 | 0 |
Jun 24 2024 | 13.345 | 0.14 | 1.03% | 13.345 | 13.345 | 13.345 | 0 |
Jun 21 2024 | 13.209 | -0.07 | -0.49% | 13.209 | 13.209 | 13.209 | 0 |
Jun 20 2024 | 13.274 | 0.01 | 0.05% | 13.274 | 13.274 | 13.274 | 0 |
Jun 19 2024 | 13.268 | -0.01 | -0.10% | 13.268 | 13.268 | 13.268 | 0 |
Jun 18 2024 | 13.281 | 0.06 | 0.46% | 13.281 | 13.281 | 13.281 | 0 |
Jun 17 2024 | 13.22 | -0.12 | -0.90% | 13.22 | 13.22 | 13.22 | 0 |
Jun 14 2024 | 13.34 | -0.04 | -0.31% | 13.34 | 13.34 | 13.34 | 0 |
Jun 13 2024 | 13.382 | -0.31 | -2.27% | 13.382 | 13.382 | 13.382 | 0 |
Jun 12 2024 | 13.693 | 0.15 | 1.07% | 13.693 | 13.693 | 13.693 | 0 |
Jun 11 2024 | 13.548 | -0.14 | -1.02% | 13.548 | 13.548 | 13.548 | 0 |
Jun 10 2024 | 13.688 | 0.08 | 0.58% | 13.688 | 13.688 | 13.688 | 0 |
Jun 07 2024 | 13.609 | -0.05 | -0.39% | 13.609 | 13.609 | 13.609 | 0 |
Jun 06 2024 | 13.662 | 0.01 | 0.04% | 13.662 | 13.662 | 13.662 | 0 |
Jun 05 2024 | 13.656 | 0.00 | -0.03% | 13.656 | 13.656 | 13.656 | 0 |
Jun 04 2024 | 13.66 | 0.01 | 0.10% | 13.66 | 13.66 | 13.66 | 0 |
Jun 03 2024 | 13.646 | 0.20 | 1.46% | 13.646 | 13.646 | 13.646 | 0 |
May 31 2024 | 13.449 | 0.10 | 0.73% | 13.449 | 13.449 | 13.449 | 0 |
May 30 2024 | 13.352 | 0.14 | 1.06% | 13.352 | 13.352 | 13.352 | 0 |
May 29 2024 | 13.212 | -0.24 | -1.81% | 13.212 | 13.212 | 13.212 | 0 |
May 28 2024 | 13.456 | 0.03 | 0.19% | 13.456 | 13.456 | 13.456 | 0 |
May 24 2024 | 13.431 | 0.07 | 0.55% | 13.431 | 13.431 | 13.431 | 0 |
May 23 2024 | 13.358 | -0.02 | -0.18% | 13.358 | 13.358 | 13.358 | 0 |
May 22 2024 | 13.382 | -0.12 | -0.86% | 13.382 | 13.382 | 13.382 | 0 |
May 21 2024 | 13.498 | -0.11 | -0.78% | 13.498 | 13.498 | 13.498 | 0 |
May 20 2024 | 13.604 | 0.08 | 0.60% | 13.604 | 13.604 | 13.604 | 0 |
May 17 2024 | 13.523 | -0.01 | -0.08% | 13.523 | 13.523 | 13.523 | 0 |
May 16 2024 | 13.534 | 0.03 | 0.22% | 13.534 | 13.534 | 13.534 | 0 |
May 15 2024 | 13.504 | 0.15 | 1.10% | 13.504 | 13.504 | 13.504 | 0 |
May 14 2024 | 13.357 | 0.05 | 0.35% | 13.357 | 13.357 | 13.357 | 0 |
May 13 2024 | 13.311 | 0.01 | 0.07% | 13.311 | 13.311 | 13.311 | 0 |
May 10 2024 | 13.302 | -0.03 | -0.19% | 13.302 | 13.302 | 13.302 | 0 |
May 09 2024 | 13.327 | 0.04 | 0.29% | 13.327 | 13.327 | 13.327 | 0 |
May 08 2024 | 13.288 | -0.20 | -1.48% | 13.288 | 13.288 | 13.288 | 0 |
May 07 2024 | 13.488 | 0.03 | 0.21% | 13.488 | 13.488 | 13.488 | 0 |
May 03 2024 | 13.46 | 0.15 | 1.13% | 13.46 | 13.46 | 13.46 | 0 |
May 02 2024 | 13.309 | 0.20 | 1.51% | 13.309 | 13.309 | 13.309 | 0 |
May 01 2024 | 13.111 | -0.10 | -0.73% | 13.111 | 13.111 | 13.111 | 0 |
Apr 30 2024 | 13.207 | -0.06 | -0.47% | 13.207 | 13.207 | 13.207 | 0 |
Apr 29 2024 | 13.27 | 0.13 | 1.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 26 2024 | 13.139 | 0.10 | 0.80% | 13.139 | 13.139 | 13.139 | 0 |
Apr 25 2024 | 13.035 | -0.19 | -1.41% | 13.035 | 13.035 | 13.035 | 0 |
Apr 24 2024 | 13.222 | 0.02 | 0.17% | 13.222 | 13.222 | 13.222 | 0 |
Apr 23 2024 | 13.199 | 0.11 | 0.85% | 13.199 | 13.199 | 13.199 | 0 |
Apr 22 2024 | 13.088 | 0.02 | 0.12% | 13.088 | 13.088 | 13.088 | 0 |
Apr 19 2024 | 13.072 | -0.12 | -0.94% | 13.072 | 13.072 | 13.072 | 0 |
Apr 18 2024 | 13.196 | 0.04 | 0.33% | 13.196 | 13.196 | 13.196 | 0 |
Apr 17 2024 | 13.153 | -0.14 | -1.06% | 13.153 | 13.153 | 13.153 | 0 |
Apr 16 2024 | 13.294 | -0.24 | -1.77% | 13.294 | 13.294 | 13.294 | 0 |
Apr 15 2024 | 13.533 | -0.04 | -0.31% | 13.533 | 13.533 | 13.533 | 0 |