We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 19.456 | -0.25 | -1.28 | 19.45 | 19.456 | 19.45 | 3825 |
| 1732123800 | 19.709 | -0.15 | -0.77 | 19.709 | 19.709 | 19.709 | 0 |
| 1732037400 | 19.861 | 0.03 | 0.13 | 19.79 | 19.861 | 19.79 | 3775 |
| 1731951000 | 19.836 | -0.12 | -0.58 | 20.025 | 20.025 | 19.836 | 3800 |
| 1731691800 | 19.9515 | 0.04 | 0.18 | 19.9515 | 19.9515 | 19.9515 | 0 |
| 1731605400 | 19.915 | -0 | -0.01 | 19.91 | 19.946 | 19.9 | 30417 |
| 1731519000 | 19.917 | -0.26 | -1.30 | 20.235 | 20.325 | 19.902 | 11819 |
| 1731432600 | 20.18 | 0.11 | 0.54 | 19.994 | 20.18 | 19.994 | 10510 |
| 1731346200 | 20.0725 | 0.14 | 0.70 | 19.97 | 20.0725 | 19.97 | 17367 |
| 1731087000 | 19.933 | -0.56 | -2.73 | 20.015 | 20.015 | 19.933 | 3700 |
| 1731000600 | 20.4925 | 0.2 | 0.96 | 20.605 | 20.745 | 20.4925 | 44712 |
| 1730914200 | 20.2975 | 0.14 | 0.71 | 19.992 | 20.355 | 19.814 | 57978 |
| 1730827800 | 20.155 | -0.04 | -0.19 | 20.26 | 20.26 | 20.115 | 4982 |
| 1730741400 | 20.1925 | 0.33 | 1.65 | 19.738 | 20.1925 | 19.738 | 34488 |
| 1730482200 | 19.864 | -0.37 | -1.82 | 19.864 | 19.864 | 19.864 | 0 |
| 1730395800 | 20.2325 | -0.16 | -0.76 | 20.315 | 20.395 | 20.2325 | 74277 |
| 1730309400 | 20.3875 | -0.24 | -1.18 | 20.61 | 20.61 | 20.3875 | 6965 |
| 1730223000 | 20.63 | -0.05 | -0.23 | 20.71 | 20.745 | 20.63 | 14600 |
| 1730136600 | 20.6775 | 0.2 | 0.96 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1729873800 | 20.48 | 0.08 | 0.40 | 20.58 | 20.6 | 20.48 | 46815 |
| 1729787400 | 20.3975 | 0.13 | 0.63 | 20.405 | 20.445 | 20.38 | 6648 |
| 1729701000 | 20.27 | -0.02 | -0.07 | 20.205 | 20.27 | 20.205 | 11169 |
| 1729614600 | 20.285 | -0.14 | -0.66 | 20.425 | 20.425 | 20.285 | 640 |
| 1729528200 | 20.42 | -0.09 | -0.41 | 20.42 | 20.42 | 20.42 | 25 |
| 1729269000 | 20.505 | -0.06 | -0.28 | 20.835 | 20.835 | 20.505 | 8533 |
| 1729182600 | 20.5625 | -0.12 | -0.56 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1729096200 | 20.6775 | 0 | 0.02 | 20.665 | 20.6775 | 20.57 | 3669 |
| 1729009800 | 20.6725 | -0.03 | -0.16 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1728923400 | 20.705 | 0.22 | 1.09 | 20.54 | 20.705 | 20.495 | 8533 |
| 1728664200 | 20.4825 | -0.13 | -0.63 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1728577800 | 20.6125 | -0.01 | -0.06 | 20.59 | 20.65 | 20.565 | 50084 |
| 1728491400 | 20.625 | -0.31 | -1.48 | 20.89 | 20.89 | 20.615 | 2387 |
| 1728405000 | 20.935 | -0.2 | -0.96 | 20.935 | 20.935 | 20.935 | 0 |
| 1728318600 | 21.1375 | -0 | -0.01 | 21.24 | 21.24 | 21.1375 | 9800 |
| 1728059400 | 21.14 | 0.13 | 0.59 | 21.19 | 21.19 | 21.14 | 10500 |
| 1727973000 | 21.015 | -0.6 | -2.76 | 21.49 | 21.49 | 21.015 | 50 |
| 1727886600 | 21.6125 | 0.14 | 0.63 | 21.54 | 21.6125 | 21.54 | 3552 |
| 1727800200 | 21.4775 | -0.04 | -0.20 | 21.42 | 21.4775 | 21.42 | 3525 |
| 1727713800 | 21.52 | -0.13 | -0.59 | 21.69 | 21.69 | 21.445 | 12442 |
| 1727454600 | 21.6475 | 0.1 | 0.44 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1727368200 | 21.5525 | 0.16 | 0.76 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1727281800 | 21.39 | -0.12 | -0.55 | 21.39 | 21.39 | 21.39 | 0 |
| 1727195400 | 21.5075 | 0.44 | 2.10 | 21.19 | 21.5075 | 21.19 | 3000 |
| 1727109000 | 21.065 | -0.25 | -1.17 | 21.065 | 21.065 | 21.065 | 0 |
| 1726849800 | 21.315 | -0.64 | -2.89 | 21.315 | 21.315 | 21.315 | 0 |
| 1726763400 | 21.95 | 0.21 | 0.95 | 21.95 | 21.95 | 21.95 | 0 |
| 1726677000 | 21.7425 | -0.05 | -0.22 | 21.89 | 21.995 | 21.7425 | 17016 |
| 1726590600 | 21.79 | 0.02 | 0.08 | 21.775 | 21.79 | 21.695 | 341 |
| 1726504200 | 21.7725 | 0.08 | 0.36 | 21.81 | 21.81 | 21.7725 | 127 |
| 1726245000 | 21.695 | 0.64 | 3.05 | 21.695 | 21.695 | 21.695 | 0 |
| 1726158600 | 21.0525 | 0.01 | 0.04 | 21.0525 | 21.0525 | 21.0525 | 0 |
| 1726072200 | 21.045 | -0.02 | -0.08 | 21.055 | 21.055 | 21.045 | 4748 |
| 1725985800 | 21.0625 | -0.23 | -1.09 | 21.315 | 21.315 | 21.0625 | 7150 |
| 1725899400 | 21.295 | -0.01 | -0.02 | 21.17 | 21.295 | 21.17 | 3525 |
| 1725640200 | 21.3 | -0.24 | -1.10 | 21.62 | 21.62 | 21.3 | 3996 |
| 1725553800 | 21.5375 | -0.06 | -0.28 | 21.53 | 21.5375 | 21.53 | 25 |
| 1725467400 | 21.5975 | 0.2 | 0.92 | 21.5975 | 21.5975 | 21.5975 | 0 |
| 1725381000 | 21.4 | -0.07 | -0.34 | 21.53 | 21.53 | 21.4 | 4 |
| 1725294600 | 21.4725 | -0.07 | -0.31 | 21.355 | 21.4725 | 21.355 | 420 |
| 1725035400 | 21.54 | -0.07 | -0.31 | 21.805 | 21.805 | 21.54 | 3000 |
| 1724949000 | 21.6075 | -0.45 | -2.02 | 22.125 | 22.245 | 21.6075 | 15392 |
| 1724862600 | 22.0525 | -0.19 | -0.87 | 22.225 | 22.225 | 22.03 | 8062 |
| 1724776200 | 22.245 | 0.13 | 0.58 | 22.375 | 22.375 | 22.245 | 10 |
| 1724430600 | 22.1175 | 0.48 | 2.23 | 21.72 | 22.1175 | 21.72 | 10892 |
| 1724344200 | 21.635 | -0.65 | -2.89 | 21.635 | 22.2579 | 21.635 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
