We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 411.675 | 0.53 | 0.13 | 415.35 | 415.35 | 411.625 | 630 |
| 1735061400 | 411.15 | -1.43 | -0.35 | 408.9 | 412.15 | 408.9 | 115 |
| 1734975000 | 412.575 | 1.4 | 0.34 | 411.45 | 412.575 | 411.275 | 8038 |
| 1734715800 | 411.175 | 0.48 | 0.12 | 411.175 | 411.175 | 411.175 | 1323 |
| 1734629400 | 410.7 | 0.6 | 0.15 | 409.65 | 416.05 | 408.075 | 201972 |
| 1734543000 | 410.1 | -0.38 | -0.09 | 410.55 | 411.1 | 410.025 | 2475 |
| 1734456600 | 410.475 | -1.18 | -0.29 | 410.05 | 411.25 | 410 | 1151 |
| 1734370200 | 411.65 | -1.28 | -0.31 | 411.65 | 411.65 | 411.65 | 2503 |
| 1734111000 | 412.925 | 0.28 | 0.07 | 413.45 | 414.5 | 412.75 | 6794 |
| 1734024600 | 412.65 | -10.85 | -2.56 | 412.65 | 412.65 | 412.65 | 9994 |
| 1733938200 | 423.5 | 0.23 | 0.05 | 423.5 | 424.7 | 423.25 | 766 |
| 1733851800 | 423.275 | 0.63 | 0.15 | 423.275 | 423.275 | 423.275 | 4277 |
| 1733765400 | 422.65 | -1.63 | -0.38 | 423.7 | 423.725 | 422.45 | 26607 |
| 1733506200 | 424.275 | 0.65 | 0.15 | 424.5 | 424.675 | 424.1 | 7458 |
| 1733419800 | 423.625 | -0.7 | -0.16 | 424.3 | 424.3 | 423.425 | 6012 |
| 1733333400 | 424.325 | -0.98 | -0.23 | 424.8 | 425.325 | 417.15 | 5678 |
| 1733247000 | 425.3 | -0.58 | -0.14 | 425.3 | 425.3 | 425.3 | 192 |
| 1733160600 | 425.875 | 1.85 | 0.44 | 425.875 | 425.875 | 425.875 | 1543 |
| 1732901400 | 424.025 | -0.43 | -0.10 | 421.8 | 425.275 | 421.8 | 4406 |
| 1732815000 | 424.45 | 0.77 | 0.18 | 425.6 | 425.6 | 424.15 | 5774 |
| 1732728600 | 423.675 | -2.5 | -0.59 | 423.675 | 423.675 | 423.675 | 33 |
| 1732642200 | 426.175 | -0.08 | -0.02 | 426.6 | 426.6 | 425.2 | 2346 |
| 1732555800 | 426.25 | 0.65 | 0.15 | 426.2 | 426.55 | 424.275 | 2963 |
| 1732296600 | 425.6 | 1.78 | 0.42 | 425.2 | 426.075 | 424.05 | 663 |
| 1732210200 | 423.825 | 1.32 | 0.31 | 423.825 | 423.825 | 423.825 | 683 |
| 1732123800 | 422.5 | 0.15 | 0.04 | 422.5 | 422.5 | 422.5 | 999 |
| 1732037400 | 422.35 | -0.3 | -0.07 | 421.4 | 423.325 | 421.4 | 1287 |
| 1731951000 | 422.65 | 0.38 | 0.09 | 422.65 | 422.65 | 422.65 | 196 |
| 1731691800 | 422.275 | 0.72 | 0.17 | 422 | 422.525 | 421.725 | 9556 |
| 1731605400 | 421.55 | 0.48 | 0.11 | 422.05 | 422.75 | 421.25 | 41339 |
| 1731519000 | 421.075 | 0.6 | 0.14 | 421.075 | 421.075 | 421.075 | 11650 |
| 1731432600 | 420.475 | 2.03 | 0.48 | 420 | 420.625 | 418.75 | 13310 |
| 1731346200 | 418.45 | 1.82 | 0.44 | 418.2 | 418.8 | 417.775 | 5706 |
| 1731087000 | 416.625 | 2.02 | 0.49 | 417 | 417 | 416.325 | 1074 |
| 1731000600 | 414.6 | -1.48 | -0.35 | 414.7 | 416.45 | 414.225 | 138 |
| 1730914200 | 416.075 | 2.95 | 0.71 | 416.075 | 416.075 | 416.075 | 4065 |
| 1730827800 | 413.125 | -1.3 | -0.31 | 413.125 | 413.125 | 413.125 | 4469 |
| 1730741400 | 414.425 | 0.1 | 0.02 | 413.95 | 414.725 | 413.25 | 2026 |
| 1730482200 | 414.325 | -2.6 | -0.62 | 413.85 | 414.525 | 413.85 | 10667 |
| 1730395800 | 416.925 | 3.07 | 0.74 | 416.925 | 416.925 | 416.925 | 162 |
| 1730309400 | 413.85 | -0.18 | -0.04 | 413.85 | 413.85 | 413.85 | 3036 |
| 1730223000 | 414.025 | -1.15 | -0.28 | 414.025 | 414.025 | 414.025 | 100655 |
| 1730136600 | 415.175 | 0.3 | 0.07 | 415.175 | 415.175 | 415.175 | 754 |
| 1729873800 | 414.875 | -0.2 | -0.05 | 414.875 | 414.875 | 414.875 | 20173 |
| 1729787400 | 415.075 | 0 | 0.00 | 415.075 | 415.075 | 415.075 | 1552 |
| 1729701000 | 415.075 | 0.47 | 0.11 | 415.075 | 415.075 | 415.075 | 5017 |
| 1729614600 | 414.6 | -0.5 | -0.12 | 413.55 | 415.5 | 413.55 | 2849 |
| 1729528200 | 415.1 | -0.03 | -0.01 | 414.25 | 415.1 | 414.25 | 487 |
| 1729269000 | 415.125 | -0.33 | -0.08 | 415.125 | 415.125 | 415.125 | 38 |
| 1729182600 | 415.45 | -0.13 | -0.03 | 415.45 | 415.45 | 415.45 | 3830 |
| 1729096200 | 415.575 | 2.77 | 0.67 | 414.1 | 415.975 | 414.1 | 814 |
| 1729009800 | 412.8 | -0.7 | -0.17 | 414.55 | 414.55 | 412.575 | 137 |
| 1728923400 | 413.5 | 0.3 | 0.07 | 413.5 | 413.5 | 413.5 | 8213 |
| 1728664200 | 413.2 | -0.35 | -0.08 | 413.2 | 413.2 | 413.2 | 3173 |
| 1728577800 | 413.55 | 0.25 | 0.06 | 413.55 | 413.55 | 413.55 | 131 |
| 1728491400 | 413.3 | 0.8 | 0.19 | 413.3 | 413.3 | 413.3 | 7772 |
| 1728405000 | 412.5 | -0.58 | -0.14 | 411.8 | 413.35 | 411.475 | 1442 |
| 1728318600 | 413.075 | -0.6 | -0.15 | 413.1 | 413.7 | 412.95 | 7509 |
| 1728059400 | 413.675 | -0.3 | -0.07 | 412.95 | 414.075 | 412.95 | 248 |
| 1727973000 | 413.975 | 4.1 | 1.00 | 413.45 | 414.275 | 413.45 | 258 |
| 1727886600 | 409.875 | -0.53 | -0.13 | 409.875 | 409.875 | 409.875 | 3552 |
| 1727800200 | 410.4 | 3.42 | 0.84 | 410.4 | 410.4 | 410.4 | 1608 |
| 1727713800 | 406.975 | -1.45 | -0.36 | 408.45 | 408.45 | 406.725 | 7830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
