We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 21.1975 | -0.06 | -0.27 | 21.41 | 21.5375 | 21.125 | 12604 |
| 1735061400 | 21.255 | 0.18 | 0.88 | 21.255 | 21.2825 | 21.255 | 2971 |
| 1734975000 | 21.07 | -0.07 | -0.34 | 21.07 | 21.07 | 21.07 | 11833 |
| 1734715800 | 21.1425 | 0.12 | 0.57 | 20.805 | 21.1425 | 20.545 | 24830 |
| 1734629400 | 21.0225 | -0.55 | -2.54 | 21.0225 | 21.0225 | 21.0225 | 30889 |
| 1734543000 | 21.57 | 0.02 | 0.10 | 21.55 | 21.605 | 21.5375 | 6699 |
| 1734456600 | 21.5475 | -0.05 | -0.24 | 21.555 | 21.595 | 21.4675 | 17762 |
| 1734370200 | 21.6 | 0.12 | 0.57 | 21.53 | 21.8025 | 21.2175 | 176929 |
| 1734111000 | 21.4775 | -0.14 | -0.62 | 21.605 | 21.61 | 21.4475 | 6361 |
| 1734024600 | 21.6125 | 0 | 0.01 | 21.6125 | 21.6125 | 21.6125 | 9232 |
| 1733938200 | 21.61 | 0.12 | 0.55 | 21.61 | 21.61 | 21.61 | 23436 |
| 1733851800 | 21.4925 | -0.04 | -0.16 | 21.4925 | 21.4925 | 21.4925 | 14170 |
| 1733765400 | 21.5275 | -0.08 | -0.38 | 21.615 | 21.705 | 21.3825 | 29357 |
| 1733506200 | 21.61 | 0.04 | 0.19 | 21.665 | 21.795 | 21.3425 | 14761 |
| 1733419800 | 21.57 | 0.04 | 0.19 | 21.6 | 21.7 | 21.545 | 26984 |
| 1733333400 | 21.53 | 0.13 | 0.62 | 21.54 | 21.9425 | 21.2875 | 27161 |
| 1733247000 | 21.3975 | 0.02 | 0.07 | 21.4 | 21.6325 | 21.1525 | 19186 |
| 1733160600 | 21.3825 | 0.07 | 0.32 | 21.325 | 21.605 | 20.9925 | 67562 |
| 1732901400 | 21.315 | 0.05 | 0.26 | 21.315 | 21.315 | 21.315 | 9260 |
| 1732815000 | 21.26 | 0.1 | 0.46 | 21.26 | 21.26 | 21.26 | 15087 |
| 1732728600 | 21.1625 | -0.06 | -0.29 | 21.1625 | 21.1625 | 21.1625 | 23254 |
| 1732642200 | 21.225 | 0.05 | 0.21 | 21.235 | 21.4125 | 21.1825 | 47858 |
| 1732555800 | 21.18 | 0.18 | 0.85 | 21.18 | 21.18 | 21.18 | 8648 |
| 1732296600 | 21.0025 | 0.09 | 0.41 | 21.0025 | 21.0025 | 21.0025 | 14969 |
| 1732210200 | 20.9175 | 0.25 | 1.20 | 20.95 | 21.1625 | 20.655 | 31230 |
| 1732123800 | 20.67 | -0.11 | -0.51 | 20.87 | 20.8875 | 20.62 | 5514 |
| 1732037400 | 20.775 | 0 | 0.01 | 20.915 | 20.915 | 20.5075 | 19912 |
| 1731951000 | 20.7725 | 0.07 | 0.35 | 20.665 | 20.7825 | 20.6075 | 18984 |
| 1731691800 | 20.7 | -0.35 | -1.67 | 20.865 | 21.22 | 20.58 | 8000 |
| 1731605400 | 21.0525 | -0.08 | -0.35 | 21.11 | 21.2675 | 20.915 | 13259 |
| 1731519000 | 21.1275 | 0.02 | 0.11 | 21.1275 | 21.1275 | 21.1275 | 6969 |
| 1731432600 | 21.105 | -0.08 | -0.39 | 21.145 | 21.1525 | 21.0825 | 9420 |
| 1731346200 | 21.1875 | 0.06 | 0.28 | 21.18 | 21.385 | 21.1525 | 45293 |
| 1731087000 | 21.1275 | 0.12 | 0.55 | 21.025 | 21.145 | 20.955 | 15596 |
| 1731000600 | 21.0125 | 0.25 | 1.19 | 21.0125 | 21.0125 | 21.0125 | 14516 |
| 1730914200 | 20.765 | 0.47 | 2.29 | 20.765 | 20.765 | 20.765 | 15626 |
| 1730827800 | 20.3 | 0.12 | 0.61 | 20.255 | 20.31 | 20.255 | 24595 |
| 1730741400 | 20.1775 | -0.08 | -0.41 | 20.1775 | 20.1775 | 20.1775 | 5656 |
| 1730482200 | 20.26 | 0.04 | 0.17 | 20.295 | 20.3175 | 20.2075 | 14321 |
| 1730395800 | 20.225 | -0.39 | -1.88 | 20.225 | 20.225 | 20.225 | 8443 |
| 1730309400 | 20.6125 | 0.02 | 0.08 | 20.625 | 20.7775 | 20.49 | 10798 |
| 1730223000 | 20.595 | 0.01 | 0.05 | 20.595 | 20.5975 | 20.595 | 16932 |
| 1730136600 | 20.585 | -0.02 | -0.07 | 20.605 | 20.605 | 20.555 | 20705 |
| 1729873800 | 20.6 | 0.13 | 0.65 | 20.6 | 20.6 | 20.6 | 12717 |
| 1729787400 | 20.4675 | 0.02 | 0.10 | 20.45 | 20.51 | 20.2725 | 17614 |
| 1729701000 | 20.4475 | -0.11 | -0.54 | 20.555 | 20.555 | 20.445 | 12815 |
| 1729614600 | 20.5575 | 0.02 | 0.09 | 20.565 | 20.61 | 20.51 | 12181 |
| 1729528200 | 20.54 | -0.13 | -0.63 | 20.54 | 20.54 | 20.54 | 11595 |
| 1729269000 | 20.67 | -0.01 | -0.04 | 20.69 | 20.69 | 20.5875 | 27751 |
| 1729182600 | 20.6775 | 0.12 | 0.58 | 20.6775 | 20.6775 | 20.6775 | 10215 |
| 1729096200 | 20.5575 | -0.08 | -0.39 | 20.5575 | 20.5575 | 20.5575 | 6922 |
| 1729009800 | 20.6375 | 0.02 | 0.07 | 20.6375 | 20.6375 | 20.6375 | 4660 |
| 1728923400 | 20.6225 | 0.13 | 0.66 | 20.6225 | 20.6225 | 20.6225 | 29120 |
| 1728664200 | 20.4875 | 0.1 | 0.50 | 20.44 | 20.5475 | 20.2475 | 25284 |
| 1728577800 | 20.385 | 0.02 | 0.07 | 20.395 | 20.85 | 20.315 | 18304 |
| 1728491400 | 20.37 | 0.15 | 0.72 | 20.37 | 20.37 | 20.37 | 9893 |
| 1728405000 | 20.225 | 0.05 | 0.26 | 20.225 | 20.225 | 20.225 | 12042 |
| 1728318600 | 20.1725 | 0.07 | 0.37 | 20.14 | 20.225 | 20.14 | 41557 |
| 1728059400 | 20.0975 | 0.03 | 0.15 | 20.11 | 20.3425 | 19.9685 | 26410 |
| 1727973000 | 20.0675 | -0.11 | -0.52 | 20.0675 | 20.0675 | 20.0675 | 15350 |
| 1727886600 | 20.1725 | 0.06 | 0.32 | 20.06 | 20.1725 | 19.994 | 38376 |
| 1727800200 | 20.1075 | -0.17 | -0.84 | 20.285 | 20.35 | 20.04285 | 6553 |
| 1727713800 | 20.2775 | -0.08 | -0.39 | 20.2775 | 20.2775 | 20.2775 | 6492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
