Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RKH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 38.20 | 0.30 | 0.79% | 38.00 | 39.20 | 37.80 | 1,688,026 |
| Feb 13 2025 | 37.90 | 0.10 | 0.26% | 37.00 | 38.60 | 37.00 | 701,332 |
| Feb 12 2025 | 37.80 | -1.00 | -2.58% | 39.00 | 39.30 | 37.50 | 1,162,844 |
| Feb 11 2025 | 38.80 | 1.80 | 4.86% | 37.90 | 39.10 | 36.70 | 2,234,527 |
| Feb 10 2025 | 37.00 | -0.40 | -1.07% | 38.60 | 38.70 | 37.00 | 1,588,844 |
| Feb 07 2025 | 37.40 | 1.00 | 2.75% | 35.70 | 38.60 | 35.70 | 2,983,454 |
| Feb 06 2025 | 36.40 | 0.20 | 0.55% | 35.50 | 37.90 | 35.50 | 1,806,683 |
| Feb 05 2025 | 36.20 | 2.20 | 6.47% | 34.00 | 36.40 | 34.00 | 1,909,741 |
| Feb 04 2025 | 34.00 | -0.90 | -2.58% | 34.80 | 34.80 | 33.40 | 1,579,056 |
| Feb 03 2025 | 34.90 | 1.70 | 5.12% | 33.00 | 35.10 | 33.00 | 2,127,349 |
| Jan 31 2025 | 33.20 | -0.10 | -0.30% | 33.30 | 34.60 | 33.00 | 2,295,678 |
| Jan 30 2025 | 33.30 | -1.90 | -5.40% | 35.60 | 35.70 | 33.30 | 1,215,389 |
| Jan 29 2025 | 35.20 | 0.90 | 2.62% | 34.30 | 36.40 | 33.50 | 1,903,119 |
| Jan 28 2025 | 34.30 | -2.70 | -7.30% | 37.30 | 37.30 | 34.20 | 2,127,204 |
| Jan 27 2025 | 37.00 | 1.30 | 3.64% | 37.00 | 37.00 | 35.00 | 2,777,988 |
| Jan 24 2025 | 35.70 | -3.10 | -7.99% | 38.10 | 39.80 | 35.10 | 6,318,684 |
| Jan 23 2025 | 38.80 | 2.90 | 8.08% | 36.20 | 39.90 | 35.50 | 4,679,675 |
| Jan 22 2025 | 35.90 | -1.90 | -5.03% | 38.40 | 38.70 | 35.50 | 6,754,236 |
| Jan 21 2025 | 37.80 | -2.30 | -5.74% | 40.80 | 40.80 | 36.90 | 5,483,483 |
| Jan 20 2025 | 40.10 | 0.50 | 1.26% | 40.50 | 42.00 | 39.50 | 9,764,094 |
| Jan 17 2025 | 39.60 | 1.40 | 3.66% | 39.00 | 40.30 | 38.30 | 5,679,869 |
| Jan 16 2025 | 38.20 | 4.70 | 14.03% | 33.50 | 38.90 | 33.50 | 8,259,146 |
| Jan 15 2025 | 33.50 | -2.00 | -5.63% | 35.80 | 36.00 | 33.50 | 3,339,194 |
| Jan 14 2025 | 35.50 | -1.00 | -2.74% | 36.50 | 37.40 | 35.00 | 4,748,374 |
| Jan 13 2025 | 36.50 | 2.10 | 6.10% | 35.00 | 36.50 | 33.20 | 6,712,963 |
| Jan 10 2025 | 34.40 | 0.00 | 0.00% | 35.00 | 35.00 | 32.80 | 4,813,626 |
| Jan 09 2025 | 34.40 | 4.00 | 13.16% | 30.40 | 35.00 | 30.10 | 9,541,467 |
| Jan 08 2025 | 30.40 | -2.30 | -7.03% | 33.20 | 33.20 | 28.60 | 6,829,987 |
| Jan 07 2025 | 32.70 | 1.20 | 3.81% | 31.60 | 33.90 | 31.40 | 10,125,268 |
| Jan 06 2025 | 31.50 | 3.90 | 14.13% | 28.00 | 31.50 | 27.90 | 10,228,414 |
| Jan 03 2025 | 27.60 | 0.00 | 0.00% | 27.80 | 28.00 | 26.20 | 5,194,347 |
| Jan 02 2025 | 27.60 | 2.50 | 9.96% | 26.00 | 27.80 | 25.90 | 6,944,296 |
| Dec 31 2024 | 25.10 | -1.40 | -5.28% | 26.50 | 26.50 | 25.00 | 1,414,216 |
| Dec 30 2024 | 26.50 | 3.30 | 14.22% | 24.60 | 26.90 | 24.10 | 11,073,785 |
| Dec 27 2024 | 23.20 | 0.60 | 2.65% | 23.00 | 24.60 | 22.80 | 3,642,305 |
| Dec 24 2024 | 22.60 | 0.20 | 0.89% | 23.50 | 23.50 | 22.10 | 939,967 |
| Dec 23 2024 | 22.40 | 1.90 | 9.27% | 20.50 | 23.50 | 20.50 | 7,217,184 |
| Dec 20 2024 | 20.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.95 | 1,459,992 |
| Dec 19 2024 | 20.50 | -0.15 | -0.73% | 20.10 | 21.00 | 20.10 | 1,080,258 |
| Dec 18 2024 | 20.65 | 1.05 | 5.36% | 19.65 | 21.20 | 19.65 | 1,362,669 |
| Dec 17 2024 | 19.60 | -1.90 | -8.84% | 21.00 | 21.40 | 19.60 | 2,518,229 |
| Dec 16 2024 | 21.50 | 0.20 | 0.94% | 21.50 | 22.00 | 21.10 | 2,280,276 |
| Dec 13 2024 | 21.30 | 0.50 | 2.40% | 21.00 | 21.60 | 20.90 | 3,008,708 |
| Dec 12 2024 | 20.80 | 0.80 | 4.00% | 20.00 | 21.00 | 20.00 | 3,901,110 |
| Dec 11 2024 | 20.00 | 2.00 | 11.11% | 17.75 | 20.50 | 17.75 | 3,283,800 |
| Dec 10 2024 | 18.00 | 1.15 | 6.82% | 16.25 | 18.00 | 16.25 | 1,783,479 |
| Dec 09 2024 | 16.85 | 0.18 | 1.05% | 16.95 | 16.95 | 16.00 | 2,351,452 |
| Dec 06 2024 | 16.675 | -1.63 | -8.88% | 17.80 | 17.80 | 16.30 | 2,448,104 |
| Dec 05 2024 | 18.30 | -1.70 | -8.50% | 20.00 | 20.00 | 17.80 | 2,842,048 |
| Dec 04 2024 | 20.00 | -0.30 | -1.48% | 19.85 | 20.00 | 19.60 | 1,348,231 |
| Dec 03 2024 | 20.30 | -0.20 | -0.98% | 20.80 | 21.60 | 19.70 | 4,642,569 |
| Dec 02 2024 | 20.50 | 1.60 | 8.47% | 19.45 | 21.30 | 18.85 | 8,865,007 |
| Nov 29 2024 | 18.90 | 1.75 | 10.20% | 17.40 | 19.00 | 17.15 | 7,774,922 |
| Nov 28 2024 | 17.15 | 1.33 | 8.37% | 16.50 | 17.25 | 15.35 | 5,648,856 |
| Nov 27 2024 | 15.825 | 1.08 | 7.29% | 15.00 | 16.00 | 15.00 | 6,493,355 |
| Nov 26 2024 | 14.75 | 0.95 | 6.88% | 14.00 | 14.75 | 14.00 | 3,762,829 |
| Nov 25 2024 | 13.80 | -0.20 | -1.43% | 13.50 | 14.00 | 12.80 | 1,731,389 |
| Nov 22 2024 | 14.00 | 0.25 | 1.82% | 14.00 | 14.00 | 13.95 | 1,190,787 |
| Nov 21 2024 | 13.75 | 0.23 | 1.66% | 13.95 | 13.95 | 13.60 | 1,243,187 |
| Nov 20 2024 | 13.525 | -0.48 | -3.39% | 14.00 | 14.00 | 13.50 | 219,119 |
| Nov 19 2024 | 14.00 | 0.70 | 5.26% | 13.60 | 14.35 | 13.40 | 2,364,609 |
| Nov 18 2024 | 13.30 | 0.15 | 1.14% | 12.85 | 13.45 | 12.85 | 1,096,457 |
