Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 271.00 | 0.50 | 0.18% | 271.00 | 272.50 | 270.50 | 46,750 |
| Jul 18 2024 | 270.50 | 1.00 | 0.37% | 269.50 | 270.50 | 269.50 | 76,116 |
| Jul 17 2024 | 269.50 | 2.00 | 0.75% | 267.50 | 269.50 | 267.50 | 68,946 |
| Jul 16 2024 | 267.50 | 1.00 | 0.38% | 266.50 | 267.50 | 266.50 | 59,033 |
| Jul 15 2024 | 266.50 | 0.50 | 0.19% | 266.00 | 266.50 | 266.00 | 326,276 |
| Jul 12 2024 | 266.00 | -0.50 | -0.19% | 266.00 | 266.00 | 266.00 | 18,902 |
| Jul 11 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 266.50 | 20,782 |
| Jul 10 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 267.00 | 266.50 | 47,105 |
| Jul 09 2024 | 266.50 | 0.50 | 0.19% | 266.00 | 266.50 | 266.00 | 260,133 |
| Jul 08 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 65,549 |
| Jul 05 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 50,397 |
| Jul 04 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 30,522 |
| Jul 03 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 69,024 |
| Jul 02 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 26,991 |
| Jul 01 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 33,795 |
| Jun 28 2024 | 266.00 | -0.50 | -0.19% | 266.50 | 266.50 | 266.00 | 69,133 |
| Jun 27 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 266.50 | 56,173 |
| Jun 26 2024 | 266.50 | -1.00 | -0.37% | 267.50 | 267.50 | 266.50 | 25,106 |
| Jun 25 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 14,710 |
| Jun 24 2024 | 267.50 | -0.50 | -0.19% | 268.00 | 268.00 | 267.50 | 65,021 |
| Jun 21 2024 | 268.00 | 1.00 | 0.37% | 267.00 | 268.50 | 267.00 | 46,936 |
| Jun 20 2024 | 267.00 | -5.50 | -2.02% | 272.50 | 272.50 | 267.00 | 52,682 |
| Jun 19 2024 | 272.50 | -1.00 | -0.37% | 273.50 | 273.50 | 272.50 | 80,996 |
| Jun 18 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 273.50 | 100,886 |
| Jun 17 2024 | 273.50 | -0.50 | -0.18% | 274.00 | 274.00 | 273.50 | 32,452 |
| Jun 14 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 133,811 |
| Jun 13 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 52,354 |
| Jun 12 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 244,400 |
| Jun 11 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 40,977 |
| Jun 10 2024 | 274.00 | -0.50 | -0.18% | 270.00 | 274.00 | 270.00 | 50,438 |
| Jun 07 2024 | 274.50 | 0.00 | 0.00% | 273.00 | 274.50 | 273.00 | 97,441 |
| Jun 06 2024 | 274.50 | 0.00 | 0.00% | 274.50 | 274.50 | 274.50 | 37,167 |
| Jun 05 2024 | 274.50 | 0.00 | 0.00% | 274.50 | 274.50 | 274.50 | 156,025 |
| Jun 04 2024 | 274.50 | 0.00 | 0.00% | 274.50 | 274.50 | 274.50 | 165,545 |
| Jun 03 2024 | 274.50 | 3.50 | 1.29% | 271.00 | 274.50 | 271.00 | 65,575 |
| May 31 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 52,321 |
| May 30 2024 | 271.00 | -1.00 | -0.37% | 272.00 | 272.00 | 271.00 | 56,509 |
| May 29 2024 | 272.00 | -0.50 | -0.18% | 272.50 | 272.50 | 272.00 | 111,276 |
| May 28 2024 | 272.50 | -1.50 | -0.55% | 274.00 | 275.00 | 270.00 | 126,113 |
| May 24 2024 | 274.00 | 1.50 | 0.55% | 272.50 | 274.00 | 271.50 | 150,615 |
| May 23 2024 | 272.50 | 5.50 | 2.06% | 270.50 | 272.50 | 270.50 | 216,939 |
| May 22 2024 | 267.00 | 11.50 | 4.50% | 256.50 | 267.00 | 256.50 | 310,967 |
| May 21 2024 | 255.50 | 7.50 | 3.02% | 248.00 | 255.50 | 248.00 | 62,749 |
| May 20 2024 | 248.00 | 4.50 | 1.85% | 243.50 | 248.00 | 243.50 | 866,935 |
| May 17 2024 | 243.50 | 0.00 | 0.00% | 243.50 | 243.50 | 243.50 | 22,598 |
| May 16 2024 | 243.50 | 0.00 | 0.00% | 243.50 | 243.50 | 243.50 | 42,037 |
| May 15 2024 | 243.50 | 1.00 | 0.41% | 242.50 | 243.50 | 242.50 | 50,729 |
| May 14 2024 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 242.50 | 35,971 |
| May 13 2024 | 242.50 | 1.00 | 0.41% | 241.50 | 242.50 | 241.50 | 48,222 |
| May 10 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 34,460 |
| May 09 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 36,524 |
| May 08 2024 | 241.50 | 1.00 | 0.42% | 240.50 | 241.50 | 240.50 | 97,322 |
| May 07 2024 | 240.50 | 3.00 | 1.26% | 236.50 | 240.50 | 236.50 | 40,164 |
| May 03 2024 | 237.50 | 0.00 | 0.00% | 236.50 | 237.50 | 236.50 | 32,718 |
| May 02 2024 | 237.50 | 2.50 | 1.06% | 235.00 | 237.50 | 235.00 | 63,293 |
| May 01 2024 | 235.00 | 1.00 | 0.43% | 234.00 | 235.00 | 234.00 | 8,402 |
| Apr 30 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 30,333 |
| Apr 29 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 234.00 | 232.00 | 65,479 |
| Apr 26 2024 | 232.00 | 6.00 | 2.65% | 227.00 | 232.00 | 227.00 | 301,543 |
| Apr 25 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.00 | 223.00 | 116,350 |
| Apr 24 2024 | 222.00 | 3.00 | 1.37% | 220.00 | 222.00 | 219.00 | 168,941 |
| Apr 23 2024 | 219.00 | 2.00 | 0.92% | 218.00 | 219.00 | 218.00 | 91,455 |
| Apr 22 2024 | 217.00 | 3.00 | 1.40% | 216.00 | 217.00 | 214.00 | 134,593 |
