We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 5.9649122807 | 28.5 | 30.2 | 28.5 | 719315 | 29.00468179 | DE |
| 4 | -0.3 | -0.983606557377 | 30.5 | 30.5 | 28.5 | 321464 | 29.07420352 | DE |
| 12 | 0.7 | 2.37288135593 | 29.5 | 32 | 28.5 | 184193 | 29.66520285 | DE |
| 26 | -2.8 | -8.48484848485 | 33 | 34 | 28.5 | 149111 | 30.24164665 | DE |
| 52 | -3.55 | -10.5185185185 | 33.75 | 37 | 28.5 | 150587 | 32.33932081 | DE |
| 156 | -8.3 | -21.5584415584 | 38.5 | 40.5 | 27.5 | 198015 | 31.40262393 | DE |
| 260 | -4.3 | -12.4637681159 | 34.5 | 44 | 27 | 264135 | 32.79757649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 29.3 | 0.8 | 2.81 | 28.5 | 29.3 | 28.5 | 2268908 |
| 1742837400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 498526 |
| 1742578200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 577990 |
| 1742491800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 129374 |
| 1742405400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 121778 |
| 1742319000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 253874 |
| 1742232600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 84724 |
| 1741973400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 107157 |
| 1741887000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 31687 |
| 1741800600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20501 |
| 1741714200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 627789 |
| 1741627800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 95097 |
| 1741368600 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 308241 |
| 1741282200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 11245 |
| 1741195800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741109400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 43300 |
| 1741023000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1091383 |
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 67179 |
| 1740677400 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 75214 |
| 1740591000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15322 |
| 1740504600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 108000 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 55740 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 265985 |
| 1740072600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 230075 |
| 1739986200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 45800 |
| 1739899800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 462954 |
| 1739813400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68015 |
| 1739554200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 28805 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 950317 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30226 |
| 1739295000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19754 |
| 1739208600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19534 |
| 1738949400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 78483 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7576 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4270 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 120000 |
| 1738603800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 191039 |
| 1738344600 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 71397 |
| 1738258200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 180500 |
| 1738171800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31601 |
| 1738085400 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 162602 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2628 |
| 1737739800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68021 |
| 1737653400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13344 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16610 |
| 1737480600 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 216548 |
| 1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 16752 |
| 1737135000 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 109744 |
| 1737048600 | 31.5 | 2 | 6.78 | 31 | 32 | 30.5 | 127399 |
| 1736962200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 117040 |
| 1736875800 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 32255 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 42910 |
| 1736530200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 381854 |
| 1736443800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 6597 |
| 1736357400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 39508 |
| 1736271000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 55567 |
| 1736184600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 10970 |
| 1735925400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31992 |
| 1735839000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15702 |
| 1735666200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 186284 |
| 1735579800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 79034 |
| 1735320600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 7065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
