We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -6.84931506849 | 36.5 | 36.5 | 34 | 96907 | 35.09264262 | DE |
| 4 | -2 | -5.55555555556 | 36 | 37 | 34 | 116387 | 36.18510273 | DE |
| 12 | 0.5 | 1.49253731343 | 33.5 | 37 | 33.5 | 143668 | 35.5715569 | DE |
| 26 | 4 | 13.3333333333 | 30 | 37 | 30 | 168409 | 33.78754003 | DE |
| 52 | 4.75 | 16.2393162393 | 29.25 | 37 | 27.5 | 145366 | 31.54995796 | DE |
| 156 | -6.25 | -15.5279503106 | 40.25 | 42.75 | 27.5 | 203176 | 33.01939677 | DE |
| 260 | -22.5 | -39.8230088496 | 56.5 | 58.75 | 27 | 276027 | 35.17383139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 15 |
| 1721061000 | 34 | -2 | -5.56 | 36 | 36 | 34 | 237176 |
| 1720801800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 14799 |
| 1720715400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 163071 |
| 1720629000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 69473 |
| 1720542600 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 231773 |
| 1720456200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 95919 |
| 1720197000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 77927 |
| 1720110600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 28304 |
| 1720024200 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 151839 |
| 1719937800 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 114950 |
| 1719851400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 173 |
| 1719592200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 76639 |
| 1719505800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 117310 |
| 1719419400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 298091 |
| 1719333000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 68528 |
| 1719246600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 171373 |
| 1718987400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 175249 |
| 1718901000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 183448 |
| 1718814600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 51691 |
| 1718728200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 88426 |
| 1718641800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 19994 |
| 1718382600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 101337 |
| 1718296200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 150241 |
| 1718209800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 343141 |
| 1718123400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 14784 |
| 1718037000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 350789 |
| 1717777800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 107551 |
| 1717691400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 30000 |
| 1717605000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 25250 |
| 1717518600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 544527 |
| 1717432200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 23266 |
| 1717173000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 252507 |
| 1717086600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1026199 |
| 1717000200 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 569459 |
| 1716913800 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 155323 |
| 1716568200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 36468 |
| 1716481800 | 35 | 1 | 2.94 | 34 | 35.5 | 34 | 130290 |
| 1716395400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 25953 |
| 1716309000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 157118 |
| 1716222600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5515 |
| 1715963400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 388 |
| 1715877000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715790600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 312518 |
| 1715704200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 267121 |
| 1715617800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100264 |
| 1715358600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 134236 |
| 1715272200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 136540 |
| 1715185800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 98662 |
| 1715099400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 18049 |
| 1714753800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 55834 |
| 1714667400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 51505 |
| 1714581000 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 258161 |
| 1714494600 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 63347 |
| 1714408200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 31327 |
| 1714149000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 11930 |
| 1714062600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 39358 |
| 1713976200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 123924 |
| 1713889800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 31172 |
| 1713803400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 155630 |
| 1713544200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 106842 |
| 1713457800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 389 |
| 1713371400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 40774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
