ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.00
0.19%
Dow Jones
40,211.72
0.53%
Brent Oil
83.565
-0.92%
Bitcoin
63,510.60
-2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Quote

Rm Plc

Rm Plc (RM.)

LSE
75.00
-8.75
( -10.45% )
Updated: 06:30:50
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
75.00
Bid
71.50
Ask
75.00
Volume
141,855
71.50 Day's Range 77.50
46.00 52 Week Range 105.00
Market Cap
70.245M
Previous Close
83.75
Open
77.50
Last Trade
3
@
74.965
(O)
Last Trade Time
06:31:01
Financial Volume
106,942p
VWAP
75.3881
Average Volume (3m)
75,151
Shares Outstanding
83,875,016
Dividend Yield
-
PE Ratio
-2.19
Earnings Per Share (EPS)
-0.35
Revenue
195.95M
Net Profit
-29.1M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 83.75p. Over the last year, Rm shares have traded in a share price range of 46.00p to 105.00p.

Rm currently has 83,875,016 shares outstanding. The market capitalization of Rm is £70.25 million. Rm has a price to earnings ratio (PE ratio) of -2.19.

RM. Latest News

More News

Interim Results

RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

5 hours ago
EQS Regulatory News

RM plc: Notification of Half Year Results

RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024     RM plc   Notification of Half Year Results     RM plc will announce its half year...

July 03 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

May 16 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

May 15 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

May 14 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

May 14 2024
EQS Regulatory News

RM plc: Result of Annual General Meeting 2024

RM plc (RM.) RM plc: Result of Annual General Meeting 2024 09-May-2024 / 11:36 GMT/BST 9 May 2024   RM plc   Result of Annual General Meeting 2024   At the Annual General Meeting (“AGM”) of...

May 09 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 02-May-2024 / 10:33 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

May 02 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.75-11.504424778884.7584.7571.54294484.06607675DE
4-12-13.7931034483878771.52862783.74836602DE
123.755.2631578947471.25105717515185.75536172DE
26913.636363636466105519479167.21842326DE
52-8.4-10.07194244683.41054611970561.7603478DE
156-169-69.26229508224426018.814579261.67524632DE
260-165-68.7524031018.8132750125.51648196DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.4241
(76.71%)
23.1M
SPRCSciSparc Ltd
$ 1.26
(53.66%)
3.45M
WNWMeiwu Technology Company Ltd
$ 1.22
(37.08%)
4.33M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
10
GRNQGreenpro Capital Corporation
$ 0.9206
(-21.98%)
105.41k
TANHTantech Holdings Ltd
$ 0.4901
(-19.80%)
1.26M
AMIXAutonomix Medical Inc
$ 1.14
(-17.39%)
552.7k
TCTuanChe Ltd
$ 1.38
(-15.85%)
355.4k
SDOTSadot Group Inc
$ 0.516
(-14.71%)
23.58k
CDTConduit Pharmaceuticals Inc
$ 0.4149
(72.88%)
23.03M
KRKR36Kr Holdings Inc
$ 0.2981
(0.30%)
5.05M
WNWMeiwu Technology Company Ltd
$ 1.22
(37.08%)
4.31M
SPRCSciSparc Ltd
$ 1.25
(52.44%)
3.25M
SLNASelina Hospitality PLC
$ 0.0656
(4.79%)
2.7M

Discussion

View Full Feed
JuicePigs JuicePigs 3 minutes ago
Just another lie by SlickKenny
WDLF
gdog gdog 4 minutes ago
7-15 S SRTY $22.60 + 1.52
JPetroInc JPetroInc 5 minutes ago
Accum/Dist line doesn't lie...

imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

oouRAH MONI...!
MONI
jimmybob jimmybob 5 minutes ago
IWM $219s pre-market sweet molasses
IWM
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
XenaLives XenaLives 9 minutes ago
LOL!!!!!!

See replied to post.
HIRU
Student of the Game Student of the Game 10 minutes ago
The POM-POM GROUP working overtime!! Sign of desperation!
AVRW
HD2001 HD2001 10 minutes ago
You're high alright put the weed away
XALL
PINKPASTE PINKPASTE 11 minutes ago
BS PR's last time, BS PR's this time.$BLDV
BLDV
Smitty5150 Smitty5150 13 minutes ago
Or are you afraid to venture outside of this forum to seek answers ?

I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B
NWBO
JJZander JJZander 15 minutes ago
BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan
BNCM
JJZander JJZander 15 minutes ago
BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann
BNCM
BeasTrader BeasTrader 15 minutes ago
BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
BCDA
JJZander JJZander 15 minutes ago
News!
BNCM
BeasTrader BeasTrader 16 minutes ago
BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
BCDA
Awl416 Awl416 18 minutes ago
Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
SILO
BeasTrader BeasTrader 18 minutes ago
BCDA $3.2, news expected today.
BCDA
LetGoodTimesRoll LetGoodTimesRoll 18 minutes ago
Mornin rnva
RNVA
XenaLives XenaLives 19 minutes ago
You still know how to pick 'em.

LOL!!!!!

Big Hug !
HIRU
TRAPPER JIM TRAPPER JIM 21 minutes ago
Love the rocket coming out of the water. RSPI
RSPI
Bull_Dolphin Bull_Dolphin 21 minutes ago
A Green Beret Sniper's perspective:

https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
TRAPPER JIM TRAPPER JIM 22 minutes ago
Oh my goodness I dont think I even moved in my sleep last night. I just hit the pillow and didnt wake up till this morning.
pepeoil pepeoil 28 minutes ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
FANG
Iggy_Bot Iggy_Bot 30 minutes ago
Tim Scott, rocked the house last night....

Your Recent History

LSE
RM.
Rm
LSE
0IPB
Firstenergy
LSE
0OKE
Medicon Hellas
LSE
62NZ
Ml Nokia'a'
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved