Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 29 (RMBI)
Rcb 29 (RMBI) Historical

RMBI Rcb 29

99.275

0.00 (0.00%)

Last Updated: 04:09:01

Delayed by 15 minutes

RMBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Dec 16 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Dec 13 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Dec 12 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Dec 11 2024	99.275	0.03	0.03%	99.275	99.275	99.275	0
Dec 10 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Dec 09 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Dec 06 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Dec 05 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
Dec 04 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Dec 03 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Dec 02 2024	99.20	-0.25	-0.25%	99.20	99.20	99.20	0
Nov 29 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 28 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 27 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 26 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 25 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 22 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 21 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 20 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 19 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 18 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 15 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 14 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 13 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 12 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 11 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 08 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 07 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 06 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 05 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 04 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Nov 01 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Oct 31 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Oct 30 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Oct 29 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Oct 28 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Oct 25 2024	99.45	0.17	0.18%	99.45	99.45	99.45	0
Oct 24 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Oct 23 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Oct 22 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Oct 21 2024	99.275	0.20	0.20%	99.275	99.275	99.275	0
Oct 18 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 17 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 16 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 15 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 14 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 11 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 10 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 09 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 08 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 07 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Oct 04 2024	99.075	-0.08	-0.08%	99.075	99.075	99.075	0
Oct 03 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 02 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 01 2024	99.15	0.08	0.08%	99.15	99.15	99.15	0
Sep 30 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 27 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 26 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 25 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 24 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 23 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 20 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0
Sep 19 2024	99.075	0.00	0.00%	99.075	99.075	99.075	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions