ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,043.31
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Mail Plc (RMG)

  7. Royal Mail Plc (RMG) Historical

Royal Mail Plc

Royal Mail Plc (RMG)

RMG Limited
207.00
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580020700.002072072070
173462940020700.002072072070
173454300020700.002072072070
173445660020700.002072072070
173437020020700.002072072070
173411100020700.002072072070
173402460020700.002072072070
173393820020700.002072072070
173385180020700.002072072070
173376540020700.002072072070
173350620020700.002072072070
173341980020700.002072072070
173333340020700.002072072070
173324700020700.002072072070
173316060020700.002072072070
173290140020700.002072072070
173281500020700.002072072070
173272860020700.002072072070
173264220020700.002072072070
173255580020700.002072072070
173229660020700.002072072070
173221020020700.002072072070
173212380020700.002072072070
173203740020700.002072072070
173195100020700.002072072070
173169180020700.002072072070
173160540020700.002072072070
173151900020700.002072072070
173143260020700.002072072070
173134620020700.002072072070
173108700020700.002072072070
173100060020700.002072072070
173091420020700.002072072070
173082780020700.002072072070
173074140020700.002072072070
173048220020700.002072072070
173039580020700.002072072070
173030940020700.002072072070
173022300020700.002072072070
173013660020700.002072072070
172987380020700.002072072070
172978740020700.002072072070
172970100020700.002072072070
172961460020700.002072072070
172952820020700.002072072070
172926900020700.002072072070
172918260020700.002072072070
172909620020700.002072072070
172900980020700.002072072070
172892340020700.002072072070
172866420020700.002072072070
172857780020700.002072072070
172849140020700.002072072070
172840500020700.002072072070
172831860020700.002072072070
172805940020700.002072072070
172797300020700.002072072070
172788660020700.002072072070
172780020020700.002072072070
172771380020700.002072072070
172745460020700.002072072070
172736820020700.002072072070
172728180020700.002072072070
172719540020700.002072072070
172710900020700.002072072070

Your Recent History

LSE
RMG
Royal Mail
LSE
38WM
Investec Bnk 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads