ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rm Infrastructure Income Plc

Rm Infrastructure Income Plc (RMII)

71.00
-1.00
(-1.39%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.388888888897272.3704368571.9758203DE
4-1.1-1.5256588072172.1747033207172.95054714DE
12-0.6-0.83798882681671.674.27016936872.82471041DE
26-3-4.05405405405747869.6112129273.587697DE
52-4.5-5.9602649006675.580.269.661666173.81929799DE
156-23-24.46808510649494.2566.530920575.41572268DE
260-26.5-27.179487179597.5986524389778.22017644DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800720.20.2870.2727023089
173981340071.8-0.4-0.5570.471.870.289008
173955420072.20.20.2872.272.272.245172
173946780072-0.3-0.4172727249539
173938140072.31.31.837272.37211619
173929500071-1.2-1.66737371109171
173920860072.2-1-1.37737372.266755
173894940073.21.62.2373.273.273.25166437
173886300071.6-0.8-1.1071.671.671.646862
173877660072.40.20.287272.47250926
173869020072.2-0.8-1.1071.672.271.6111722
1738603800731.41.9673737369086
173834460071.6-0.6-0.8372.872.871.6123305
173825820072.200.00747472.224405
173817180072.2-1.8-2.4372.872.872.225688
1738085400742.23.06747474138294
173799900071.8-1-1.3771.871.871.8371339
173773980072.81.82.5471.672.871.66669
173765340071-1.1-1.5373737152977
173756700072.1-0.6-0.8372.172.172.159365
173748060072.70.91.2572.772.772.79413
173739420071.8-0.2-0.2871.871.871.857102
173713500072-0.8-1.1072727226291
173704860072.8-0.1-0.1472.872.872.8103232
173696220072.9-0.1-0.147272.97266146
17368758007300.00737373234776
17367894007311.3973737377255
173653020072-0.5-0.6972727226746
173644380072.500.007172.57127489
173635740072.50.50.69737372.5339285
173627100072-1-1.3772727215100
173618460073-0.2-0.2773.273.273122800
173592540073.2-0.8-1.0873.273.273.226407
1735839000740.91.2374747249084
173566620073.100.0073.173.173.117000
173557980073.1-0.1-0.147274.27244122
173532060073.2-0.4-0.5474.274.273.243948
173506140073.600.0073.673.673.60
173497500073.60.60.8272.473.672.465928
1734715800730.60.8372.67372.6163991
173462940072.4-0.2-0.2872.672.672.4281708
173454300072.6-0.4-0.5573.273.47224855
17344566007311.3973737327459
17343702007200.0070.47470.282056
1734111000720.81.1272.672.67221753
173402460071.2-0.3-0.4271.271.271.272932
173393820071.5-1.9-2.5971.571.571.52800
173385180073.41.21.6672.673.472.6305765
173376540072.2-1.2-1.637072.87055095
173350620073.41.21.6672.273.472.259785
173341980072.20.20.2871737191062
1733333400720.30.4270.272.870.231193
173324700071.7-0.2-0.28737371.736659
173316060071.90.91.27737371.929161
173290140071-1.4-1.93737371284365
173281500072.400.0072.472.472.40
173272860072.40.81.1271.672.471.689808
173264220071.60.20.2872.472.471.6119032
173255580071.4-0.2-0.2871.471.671.450853
173229660071.60.60.8572.272.271.67873
17322102007100.0073.273.27165
17321238007100.0072.472.47135079
1732037400710.81.1470.27170.2144642

RMII Financials

Financials