Rusina Mining Historical Data - RMLA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rusina Mining (RMLA)
Rusina Mining (RMLA) Historical

Rusina Mining (RMLA)

4.875

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	4.875	0	0.00	4.875	4.875	4.875	0
1720801800	4.875	0	0.00	4.875	4.875	4.875	0
1720715400	4.875	0	0.00	4.875	4.875	4.875	0
1720629000	4.875	0	0.00	4.875	4.875	4.875	0
1720542600	4.875	0	0.00	4.875	4.875	4.875	0
1720456200	4.875	0	0.00	4.875	4.875	4.875	0
1720197000	4.875	0	0.00	4.875	4.875	4.875	0
1720110600	4.875	0	0.00	4.875	4.875	4.875	0
1720024200	4.875	0	0.00	4.875	4.875	4.875	0
1719937800	4.875	0	0.00	4.875	4.875	4.875	0
1719851400	4.875	0	0.00	4.875	4.875	4.875	0
1719592200	4.875	0	0.00	4.875	4.875	4.875	0
1719505800	4.875	0	0.00	4.875	4.875	4.875	0
1719419400	4.875	0	0.00	4.875	4.875	4.875	0
1719333000	4.875	0	0.00	4.875	4.875	4.875	0
1719246600	4.875	0	0.00	4.875	4.875	4.875	0
1718987400	4.875	0	0.00	4.875	4.875	4.875	0
1718901000	4.875	0	0.00	4.875	4.875	4.875	0
1718814600	4.875	0	0.00	4.875	4.875	4.875	0
1718728200	4.875	0	0.00	4.875	4.875	4.875	0
1718641800	4.875	0	0.00	4.875	4.875	4.875	0
1718382600	4.875	0	0.00	4.875	4.875	4.875	0
1718296200	4.875	0	0.00	4.875	4.875	4.875	0
1718209800	4.875	0	0.00	4.875	4.875	4.875	0
1718123400	4.875	0	0.00	4.875	4.875	4.875	0
1718037000	4.875	0	0.00	4.875	4.875	4.875	0
1717777800	4.875	0	0.00	4.875	4.875	4.875	0
1717691400	4.875	0	0.00	4.875	4.875	4.875	0
1717605000	4.875	0	0.00	4.875	4.875	4.875	0
1717518600	4.875	0	0.00	4.875	4.875	4.875	0
1717432200	4.875	0	0.00	4.875	4.875	4.875	0
1717173000	4.875	0	0.00	4.875	4.875	4.875	0
1717086600	4.875	0	0.00	4.875	4.875	4.875	0
1717000200	4.875	0	0.00	4.875	4.875	4.875	0
1716913800	4.875	0	0.00	4.875	4.875	4.875	0
1716568200	4.875	0	0.00	4.875	4.875	4.875	0
1716481800	4.875	0	0.00	4.875	4.875	4.875	0
1716395400	4.875	0	0.00	4.875	4.875	4.875	0
1716309000	4.875	0	0.00	4.875	4.875	4.875	0
1716222600	4.875	0	0.00	4.875	4.875	4.875	0
1715963400	4.875	0	0.00	4.875	4.875	4.875	0
1715877000	4.875	0	0.00	4.875	4.875	4.875	0
1715790600	4.875	0	0.00	4.875	4.875	4.875	0
1715704200	4.875	0	0.00	4.875	4.875	4.875	0
1715617800	4.875	0	0.00	4.875	4.875	4.875	0
1715358600	4.875	0	0.00	4.875	4.875	4.875	0
1715272200	4.875	0	0.00	4.875	4.875	4.875	0
1715185800	4.875	0	0.00	4.875	4.875	4.875	0
1715099400	4.875	0	0.00	4.875	4.875	4.875	0
1714753800	4.875	0	0.00	4.875	4.875	4.875	0
1714667400	4.875	0	0.00	4.875	4.875	4.875	0
1714581000	4.875	0	0.00	4.875	4.875	4.875	0
1714494600	4.875	0	0.00	4.875	4.875	4.875	0
1714408200	4.875	0	0.00	4.875	4.875	4.875	0
1714149000	4.875	0	0.00	4.875	4.875	4.875	0
1714062600	4.875	0	0.00	4.875	4.875	4.875	0
1713976200	4.875	0	0.00	4.875	4.875	4.875	0
1713889800	4.875	0	0.00	4.875	4.875	4.875	0
1713803400	4.875	0	0.00	4.875	4.875	4.875	0
1713544200	4.875	0	0.00	4.875	4.875	4.875	0
1713457800	4.875	0	0.00	4.875	4.875	4.875	0
1713371400	4.875	0	0.00	4.875	4.875	4.875	0
1713285000	4.875	0	0.00	4.875	4.875	4.875	0

Rusina Mining Nl

Amag Austria Metall

Amex Exploration

Technip Energies NV

NLBNPIT224S3 20991231 16...

NLBNPIT21AM4 20241220 36

Seaport Global Acquisiti...

Abrdn Smaller Companies ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions