We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.560224089636 | 178.5 | 178.5 | 175 | 12693 | 177.5 | DE |
| 4 | -1 | -0.560224089636 | 178.5 | 178.5 | 174.5 | 33410 | 177.65912522 | DE |
| 12 | 6 | 3.49854227405 | 171.5 | 184.5 | 170.5 | 46243 | 174.87098785 | DE |
| 26 | -1 | -0.560224089636 | 178.5 | 187.5 | 170.5 | 42126 | 177.76091873 | DE |
| 52 | 29.5 | 19.9324324324 | 148 | 188 | 147 | 37273 | 172.47314238 | DE |
| 156 | -83 | -31.8618042226 | 260.5 | 283.5 | 131.75 | 38456 | 176.09543308 | DE |
| 260 | 9 | 5.3412462908 | 168.5 | 327 | 89.5 | 59245 | 197.41582736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 16000 |
| 1735579800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 33298 |
| 1735320600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2019 |
| 1735061400 | 177.5 | 0 | 0.00 | 178.5 | 178.5 | 175 | 2763 |
| 1734975000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 2464 |
| 1734715800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 66356 |
| 1734629400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 12593 |
| 1734543000 | 177.5 | 0 | 0.00 | 178.5 | 178.5 | 174.5 | 7063 |
| 1734456600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 12188 |
| 1734370200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 2012 |
| 1734111000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 20111 |
| 1734024600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 15912 |
| 1733938200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 270389 |
| 1733851800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 14619 |
| 1733765400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 23415 |
| 1733506200 | 177.5 | -1 | -0.56 | 178.5 | 178.5 | 177.5 | 20490 |
| 1733419800 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 2678 |
| 1733333400 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 73684 |
| 1733247000 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 19334 |
| 1733160600 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 54908 |
| 1732901400 | 178.5 | -1 | -0.56 | 178.5 | 178.5 | 178.5 | 73922 |
| 1732815000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 18716 |
| 1732728600 | 179.5 | -4.5 | -2.45 | 179.5 | 179.5 | 179.5 | 20096 |
| 1732642200 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 13193 |
| 1732555800 | 179.5 | 0 | 0.00 | 179.5 | 184 | 179.5 | 207249 |
| 1732296600 | 179.5 | 0 | 0.00 | 179.5 | 183.5 | 179.5 | 0 |
| 1732210200 | 179.5 | -4.5 | -2.45 | 179.5 | 184.5 | 179.5 | 23930 |
| 1732123800 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 18017 |
| 1732037400 | 179.5 | 0 | 0.00 | 179.5 | 183 | 179.5 | 61124 |
| 1731951000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 51175 |
| 1731691800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 176 | 17432 |
| 1731605400 | 179.5 | 0.5 | 0.28 | 179 | 179.5 | 179 | 35695 |
| 1731519000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 16632 |
| 1731432600 | 179 | 4 | 2.29 | 178 | 179 | 173 | 42413 |
| 1731346200 | 175 | -1.5 | -0.85 | 175 | 178 | 175 | 31857 |
| 1731087000 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 15471 |
| 1731000600 | 176.5 | 0 | 0.00 | 175 | 179 | 175 | 3371 |
| 1730914200 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 9903 |
| 1730827800 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 10149 |
| 1730741400 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 7509 |
| 1730482200 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 18515 |
| 1730395800 | 176.5 | 3.5 | 2.02 | 175 | 176.5 | 175 | 9400 |
| 1730309400 | 173 | 2.5 | 1.47 | 170.5 | 175 | 170.5 | 75612 |
| 1730223000 | 170.5 | -0.5 | -0.29 | 171 | 175 | 170.5 | 244913 |
| 1730136600 | 171 | 0 | 0.00 | 171 | 174 | 171 | 65266 |
| 1729873800 | 171 | 0 | 0.00 | 171 | 171 | 171 | 25735 |
| 1729787400 | 171 | -0.5 | -0.29 | 171.5 | 171.5 | 170.5 | 196563 |
| 1729701000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 183967 |
| 1729614600 | 171.5 | -1.5 | -0.87 | 171.5 | 171.5 | 171.5 | 108578 |
| 1729528200 | 173 | 1.5 | 0.87 | 171.5 | 173 | 171.5 | 48530 |
| 1729269000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 43713 |
| 1729182600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 31062 |
| 1729096200 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 15361 |
| 1729009800 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 4899 |
| 1728923400 | 171.5 | 0.5 | 0.29 | 171.5 | 171.5 | 171.5 | 23793 |
| 1728664200 | 171 | -0.5 | -0.29 | 171.5 | 171.5 | 171 | 11105 |
| 1728577800 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 53671 |
| 1728491400 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 200527 |
| 1728405000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 32976 |
| 1728318600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171 | 254743 |
| 1728059400 | 171.5 | -1.5 | -0.87 | 173 | 173 | 171.5 | 10050 |
| 1727973000 | 173 | -2 | -1.14 | 175 | 175 | 173 | 3881 |
| 1727886600 | 175 | -1.5 | -0.85 | 176.5 | 176.5 | 175 | 30872 |
| 1727800200 | 176.5 | -2 | -1.12 | 178.5 | 178.5 | 176.5 | 31701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
