We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 13737 | 0.52 | DE |
| 4 | 0 | 0 | 0.52 | 0.525 | 0.52 | 32122 | 0.52120181 | DE |
| 12 | 0 | 0 | 0.52 | 0.55 | 0.5075 | 69610 | 0.52687171 | DE |
| 26 | -0.045 | -7.96460176991 | 0.565 | 0.585 | 0.505 | 128976 | 0.55367902 | DE |
| 52 | -0.085 | -14.0495867769 | 0.605 | 0.65 | 0.505 | 122148 | 0.57069247 | DE |
| 156 | -0.479 | -47.9479479479 | 0.999 | 1.075 | 0.505 | 77627 | 0.72421671 | DE |
| 260 | -0.48 | -48 | 1 | 1.075 | 0.505 | 73247 | 0.75193311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 7376 |
| 1720801800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 28835 |
| 1720715400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5000 |
| 1720629000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720542600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720456200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720197000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720110600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 130000 |
| 1720024200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719937800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 24000 |
| 1719851400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719592200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719505800 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 0 |
| 1719419400 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 0 |
| 1719333000 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 47959 |
| 1719246600 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 3809 |
| 1718987400 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 0 |
| 1718901000 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 0 |
| 1718814600 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 10000 |
| 1718728200 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 0 |
| 1718641800 | 0.525 | -0.0025 | -0.47 | 0.52 | 0.5275 | 0.5074999 | 18350 |
| 1718382600 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 2495 |
| 1718296200 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 0 |
| 1718209800 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 2781 |
| 1718123400 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 0 |
| 1718037000 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 0 |
| 1717777800 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 0 |
| 1717691400 | 0.5275 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 2261 |
| 1717605000 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 1224 |
| 1717518600 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 17 |
| 1717432200 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 45000 |
| 1717173000 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 25144 |
| 1717086600 | 0.5275 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 20 |
| 1717000200 | 0.5275 | 0 | 0.00 | 0.52 | 0.5325 | 0.52 | 20414 |
| 1716913800 | 0.5275 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 0 |
| 1716568200 | 0.5275 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 500000 |
| 1716481800 | 0.5275 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 0 |
| 1716395400 | 0.5275 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 250000 |
| 1716309000 | 0.5275 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 56042 |
| 1716222600 | 0.5275 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 27456 |
| 1715963400 | 0.5275 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 0 |
| 1715877000 | 0.5275 | -0.0225 | -4.09 | 0.52 | 0.5275 | 0.52 | 150000 |
| 1715790600 | 0.55 | 0.025 | 4.76 | 0.52 | 0.55 | 0.52 | 168523 |
| 1715704200 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 75000 |
| 1715617800 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 970 |
| 1715358600 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 0 |
| 1715272200 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 101766 |
| 1715185800 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 286000 |
| 1715099400 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 0 |
| 1714753800 | 0.525 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 0 |
| 1714667400 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 94000 |
| 1714581000 | 0.525 | 0.005 | 0.96 | 0.52 | 0.535 | 0.52 | 75096 |
| 1714494600 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 65778 |
| 1714408200 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 91224 |
| 1714149000 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 0 |
| 1714062600 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 50000 |
| 1713976200 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 19802 |
| 1713889800 | 0.52 | 0.015 | 2.97 | 0.52 | 0.5275 | 0.52 | 50000 |
| 1713803400 | 0.505 | -0.015 | -2.88 | 0.52 | 0.5275 | 0.505 | 17800 |
| 1713544200 | 0.52 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 0 |
| 1713457800 | 0.52 | -0.002 | -0.38 | 0.52 | 0.5275 | 0.52 | 0 |
| 1713371400 | 0.522 | 0 | 0.00 | 0.52 | 0.5275 | 0.52 | 0 |
| 1713285000 | 0.522 | 0.002 | 0.38 | 0.52 | 0.5275 | 0.52 | 30472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
