We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -18.0722891566 | 0.415 | 0.415 | 0.341 | 15901 | 0.35844903 | DE |
| 4 | -0.065 | -16.049382716 | 0.405 | 0.417 | 0.341 | 517980 | 0.41133899 | DE |
| 12 | 0.015 | 4.61538461538 | 0.325 | 0.417 | 0.325 | 503840 | 0.37840818 | DE |
| 26 | -0.18 | -34.6153846154 | 0.52 | 0.56 | 0.325 | 262035 | 0.37809991 | DE |
| 52 | -0.2125 | -38.4615384615 | 0.5525 | 0.585 | 0.325 | 173921 | 0.41746802 | DE |
| 156 | -0.64375 | -65.4383735705 | 0.98375 | 1.075 | 0.325 | 87592 | 0.52931167 | DE |
| 260 | -0.66 | -66 | 1 | 1.075 | 0.325 | 73676 | 0.57982336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.34 | -0.001 | -0.29 | 0.343 | 0.3469999 | 0.34 | 15181 |
| 1734370200 | 0.341 | -0.03 | -8.09 | 0.385 | 0.385 | 0.341 | 53220 |
| 1734111000 | 0.371 | -0.042 | -10.17 | 0.415 | 0.415 | 0.371 | 12032 |
| 1734024600 | 0.413 | 0 | 0.00 | 0.415 | 0.415 | 0.413 | 4899 |
| 1733938200 | 0.413 | 0 | 0.00 | 0.415 | 0.415 | 0.413 | 6 |
| 1733851800 | 0.413 | 0 | 0.00 | 0.415 | 0.415 | 0.413 | 9350 |
| 1733765400 | 0.413 | 0 | 0.00 | 0.415 | 0.415 | 0.413 | 0 |
| 1733506200 | 0.413 | -0.002 | -0.48 | 0.415 | 0.415 | 0.413 | 125622 |
| 1733419800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 3403000 |
| 1733333400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 10000 |
| 1733247000 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.415 | 0.405 | 341286 |
| 1733160600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732901400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732815000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732728600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 6000000 |
| 1732642200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10500 |
| 1732555800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1759 |
| 1732296600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 120500 |
| 1732210200 | 0.4099999 | 0.0059999 | 1.49 | 0.4099999 | 0.4099999 | 0.4099999 | 31608 |
| 1732123800 | 0.404 | -0.011 | -2.65 | 0.415 | 0.417 | 0.404 | 214300 |
| 1732037400 | 0.415 | 0 | 0.00 | 0.405 | 0.417 | 0.405 | 21509 |
| 1731951000 | 0.415 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 24500 |
| 1731691800 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.415 | 0.405 | 24500 |
| 1731605400 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 0 |
| 1731519000 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 0 |
| 1731432600 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 305000 |
| 1731346200 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.385 | 425002 |
| 1731087000 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 4000 |
| 1731000600 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 0 |
| 1730914200 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 103300 |
| 1730827800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 0 |
| 1730741400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 43500 |
| 1730482200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 6290480 |
| 1730395800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730309400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 36006 |
| 1730223000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 48000 |
| 1730136600 | 0.375 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 124380 |
| 1729873800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 13847 |
| 1729787400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729701000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 75700 |
| 1729614600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 4482200 |
| 1729528200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729269000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 116 |
| 1729182600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 9000 |
| 1729096200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729009800 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 0 |
| 1728923400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1728664200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 20713 |
| 1728577800 | 0.355 | 0.02 | 5.97 | 0.335 | 0.355 | 0.335 | 35000 |
| 1728491400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 151657 |
| 1728405000 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.325 | 2819732 |
| 1728318600 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 16057 |
| 1728059400 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 0 |
| 1727973000 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 1843000 |
| 1727886600 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 0 |
| 1727800200 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 447 |
| 1727713800 | 0.33 | 0 | 0.00 | 0.325 | 0.338 | 0.325 | 38060 |
| 1727454600 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 1224 |
| 1727368200 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 0 |
| 1727281800 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 2430000 |
| 1727195400 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 1009202 |
| 1727109000 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 0 |
| 1726849800 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 1196649 |
| 1726763400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.325 | 440000 |
| 1726677000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 121674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
