RNO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 54.60 | -3.40 | -5.86% | 59.80 | 59.80 | 54.00 | 2,242,774 |
Jul 17 2024 | 58.00 | -4.00 | -6.45% | 62.00 | 64.00 | 56.40 | 3,853,876 |
Jul 16 2024 | 62.00 | -0.80 | -1.27% | 61.80 | 63.40 | 60.00 | 1,281,288 |
Jul 15 2024 | 62.80 | -0.20 | -0.32% | 63.00 | 65.00 | 61.20 | 1,017,878 |
Jul 12 2024 | 63.00 | 1.20 | 1.94% | 62.00 | 64.00 | 61.60 | 782,039 |
Jul 11 2024 | 61.80 | 1.80 | 3.00% | 61.60 | 61.80 | 61.60 | 1,040,322 |
Jul 10 2024 | 60.00 | -2.00 | -3.23% | 62.20 | 62.20 | 59.20 | 747,318 |
Jul 09 2024 | 62.00 | -0.20 | -0.32% | 61.00 | 62.20 | 61.00 | 316,894 |
Jul 08 2024 | 62.20 | 0.80 | 1.30% | 61.60 | 62.20 | 61.00 | 318,916 |
Jul 05 2024 | 61.40 | 1.60 | 2.68% | 59.80 | 61.60 | 59.80 | 683,961 |
Jul 04 2024 | 59.80 | -0.20 | -0.33% | 59.00 | 59.80 | 59.00 | 1,020,635 |
Jul 03 2024 | 60.00 | -0.20 | -0.33% | 61.80 | 61.80 | 60.00 | 293,632 |
Jul 02 2024 | 60.20 | 1.00 | 1.69% | 59.80 | 60.80 | 59.80 | 1,308,655 |
Jul 01 2024 | 59.20 | 1.20 | 2.07% | 58.00 | 61.80 | 56.80 | 740,515 |
Jun 28 2024 | 58.00 | 0.80 | 1.40% | 58.00 | 58.00 | 58.00 | 53,825 |
Jun 27 2024 | 57.20 | 2.20 | 4.00% | 55.00 | 58.60 | 55.00 | 722,299 |
Jun 26 2024 | 55.00 | 2.00 | 3.77% | 55.00 | 55.00 | 52.60 | 779,351 |
Jun 25 2024 | 53.00 | -1.00 | -1.85% | 55.00 | 55.00 | 53.00 | 616,200 |
Jun 24 2024 | 54.00 | -2.60 | -4.59% | 58.80 | 58.80 | 52.00 | 2,361,266 |
Jun 21 2024 | 56.60 | 0.60 | 1.07% | 57.00 | 58.00 | 54.60 | 470,504 |
Jun 20 2024 | 56.00 | -1.80 | -3.11% | 59.20 | 59.20 | 54.00 | 1,237,245 |
Jun 19 2024 | 57.80 | -0.20 | -0.34% | 57.00 | 59.20 | 57.00 | 653,328 |
Jun 18 2024 | 58.00 | -1.80 | -3.01% | 61.00 | 61.00 | 55.80 | 889,413 |
Jun 17 2024 | 59.80 | 0.00 | 0.00% | 61.00 | 62.00 | 59.20 | 518,989 |
Jun 14 2024 | 59.80 | -3.40 | -5.38% | 64.00 | 64.00 | 56.40 | 1,315,937 |
Jun 13 2024 | 63.20 | -0.80 | -1.25% | 64.00 | 65.00 | 63.20 | 360,941 |
Jun 12 2024 | 64.00 | 2.00 | 3.23% | 63.00 | 64.00 | 60.60 | 179,523 |
Jun 11 2024 | 62.00 | -1.00 | -1.59% | 63.80 | 64.80 | 62.00 | 1,644,148 |
Jun 10 2024 | 63.00 | -1.80 | -2.78% | 65.80 | 65.80 | 62.20 | 382,122 |
Jun 07 2024 | 64.80 | 1.80 | 2.86% | 63.80 | 66.20 | 63.20 | 851,506 |
Jun 06 2024 | 63.00 | 1.00 | 1.61% | 63.60 | 63.60 | 63.00 | 280,036 |
Jun 05 2024 | 62.00 | 1.00 | 1.64% | 63.00 | 63.40 | 61.20 | 432,490 |
Jun 04 2024 | 61.00 | -2.80 | -4.39% | 63.00 | 63.00 | 61.00 | 519,435 |
Jun 03 2024 | 63.80 | 3.40 | 5.63% | 59.00 | 63.80 | 59.00 | 611,537 |
May 31 2024 | 60.40 | 2.60 | 4.50% | 58.80 | 60.40 | 57.20 | 770,486 |
May 30 2024 | 57.80 | -0.40 | -0.69% | 58.20 | 59.20 | 57.00 | 259,336 |
May 29 2024 | 58.20 | 0.20 | 0.34% | 58.80 | 58.80 | 57.00 | 520,406 |
May 28 2024 | 58.00 | -0.60 | -1.02% | 59.20 | 59.80 | 57.60 | 588,842 |
May 24 2024 | 58.60 | 0.20 | 0.34% | 59.00 | 60.00 | 58.60 | 648,250 |
May 23 2024 | 58.40 | 0.60 | 1.04% | 57.80 | 59.60 | 57.80 | 344,784 |
May 22 2024 | 57.80 | 1.60 | 2.85% | 58.60 | 59.00 | 57.20 | 892,268 |
May 21 2024 | 56.20 | -2.40 | -4.10% | 58.00 | 58.60 | 56.20 | 300,396 |
May 20 2024 | 58.60 | 2.80 | 5.02% | 56.80 | 58.60 | 56.80 | 561,712 |
May 17 2024 | 55.80 | -0.20 | -0.36% | 54.60 | 56.80 | 54.60 | 780,606 |
May 16 2024 | 56.00 | 1.20 | 2.19% | 55.60 | 56.40 | 54.80 | 410,641 |
May 15 2024 | 54.80 | -1.80 | -3.18% | 56.20 | 57.20 | 53.20 | 3,261,124 |
May 14 2024 | 56.60 | 0.60 | 1.07% | 56.00 | 57.40 | 56.00 | 768,761 |
May 13 2024 | 56.00 | 1.60 | 2.94% | 56.00 | 57.00 | 55.00 | 2,286,974 |
May 10 2024 | 54.40 | 1.00 | 1.87% | 54.00 | 55.80 | 54.00 | 521,345 |
May 09 2024 | 53.40 | -0.40 | -0.74% | 53.80 | 53.80 | 53.40 | 355,510 |
May 08 2024 | 53.80 | 3.00 | 5.91% | 52.40 | 54.60 | 51.80 | 862,208 |
May 07 2024 | 50.80 | -0.40 | -0.78% | 50.40 | 52.80 | 50.20 | 1,191,728 |
May 03 2024 | 51.20 | 0.80 | 1.59% | 51.00 | 51.20 | 50.00 | 508,849 |
May 02 2024 | 50.40 | -0.20 | -0.40% | 51.00 | 51.20 | 50.00 | 378,211 |
May 01 2024 | 50.60 | 0.60 | 1.20% | 51.00 | 52.00 | 49.10 | 981,243 |
Apr 30 2024 | 50.00 | 1.50 | 3.09% | 49.90 | 50.40 | 48.00 | 1,051,314 |
Apr 29 2024 | 48.50 | 0.10 | 0.21% | 48.80 | 49.20 | 47.70 | 607,055 |
Apr 26 2024 | 48.40 | 0.60 | 1.26% | 48.80 | 48.80 | 47.90 | 687,280 |
Apr 25 2024 | 47.80 | -0.30 | -0.62% | 48.00 | 48.00 | 46.00 | 466,617 |
Apr 24 2024 | 48.10 | 1.70 | 3.66% | 47.00 | 48.70 | 46.00 | 820,119 |
Apr 23 2024 | 46.40 | 1.40 | 3.11% | 46.40 | 46.50 | 45.50 | 638,022 |
Apr 22 2024 | 45.00 | -0.60 | -1.32% | 45.50 | 45.50 | 44.00 | 646,457 |