Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 48.70 | 0.00 | 0.00% | 48.40 | 49.50 | 48.40 | 281,812 |
| Jan 16 2025 | 48.70 | 0.50 | 1.04% | 49.00 | 49.10 | 48.30 | 366,157 |
| Jan 15 2025 | 48.20 | 0.10 | 0.21% | 49.00 | 49.00 | 47.40 | 116,060 |
| Jan 14 2025 | 48.10 | -0.90 | -1.84% | 50.00 | 50.00 | 47.90 | 255,672 |
| Jan 13 2025 | 49.00 | 0.20 | 0.41% | 50.00 | 50.00 | 48.00 | 882,565 |
| Jan 10 2025 | 48.80 | 0.90 | 1.88% | 48.00 | 49.80 | 48.00 | 562,174 |
| Jan 09 2025 | 47.90 | 0.50 | 1.05% | 46.80 | 47.90 | 46.80 | 97,881 |
| Jan 08 2025 | 47.40 | 0.40 | 0.85% | 47.40 | 47.40 | 46.10 | 218,262 |
| Jan 07 2025 | 47.00 | -0.50 | -1.05% | 47.00 | 47.30 | 47.00 | 139,468 |
| Jan 06 2025 | 47.50 | -0.50 | -1.04% | 47.90 | 48.00 | 47.20 | 235,167 |
| Jan 03 2025 | 48.00 | 0.60 | 1.27% | 47.50 | 48.00 | 47.00 | 286,455 |
| Jan 02 2025 | 47.40 | 0.40 | 0.85% | 47.10 | 47.40 | 47.00 | 363,535 |
| Dec 31 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.20 | 47.00 | 124,358 |
| Dec 30 2024 | 47.50 | -2.20 | -4.43% | 47.10 | 48.00 | 47.10 | 123,063 |
| Dec 27 2024 | 49.70 | 2.00 | 4.19% | 48.00 | 49.70 | 47.90 | 127,036 |
| Dec 24 2024 | 47.70 | 0.70 | 1.49% | 46.90 | 47.70 | 46.80 | 13,466 |
| Dec 23 2024 | 47.00 | -1.30 | -2.69% | 46.90 | 47.20 | 46.90 | 121,778 |
| Dec 20 2024 | 48.30 | 1.40 | 2.99% | 47.40 | 48.30 | 46.60 | 597,496 |
| Dec 19 2024 | 46.90 | -0.50 | -1.05% | 47.10 | 47.10 | 46.00 | 1,020,999 |
| Dec 18 2024 | 47.40 | -0.40 | -0.84% | 47.60 | 47.80 | 46.20 | 465,843 |
| Dec 17 2024 | 47.80 | -0.70 | -1.44% | 47.50 | 48.00 | 47.40 | 208,518 |
| Dec 16 2024 | 48.50 | 0.30 | 0.62% | 47.60 | 48.50 | 47.50 | 273,303 |
| Dec 13 2024 | 48.20 | 0.50 | 1.05% | 47.60 | 48.50 | 47.20 | 827,366 |
| Dec 12 2024 | 47.70 | 0.30 | 0.63% | 47.40 | 47.80 | 46.80 | 835,980 |
| Dec 11 2024 | 47.40 | 0.10 | 0.21% | 47.00 | 47.70 | 47.00 | 579,684 |
| Dec 10 2024 | 47.30 | -0.90 | -1.87% | 48.20 | 48.20 | 46.80 | 992,591 |
| Dec 09 2024 | 48.20 | -0.60 | -1.23% | 48.10 | 48.30 | 47.50 | 440,790 |
| Dec 06 2024 | 48.80 | -0.20 | -0.41% | 48.50 | 49.00 | 48.40 | 240,324 |
| Dec 05 2024 | 49.00 | -0.90 | -1.80% | 49.20 | 49.20 | 48.80 | 226,809 |
| Dec 04 2024 | 49.90 | 0.10 | 0.20% | 49.50 | 49.90 | 48.70 | 718,121 |
| Dec 03 2024 | 49.80 | -0.40 | -0.80% | 49.10 | 50.40 | 49.10 | 716,030 |
| Dec 02 2024 | 50.20 | 0.90 | 1.83% | 50.20 | 50.40 | 48.50 | 767,993 |
| Nov 29 2024 | 49.30 | 0.30 | 0.61% | 48.10 | 49.30 | 48.10 | 253,224 |
| Nov 28 2024 | 49.00 | 0.40 | 0.82% | 50.80 | 50.80 | 48.10 | 155,945 |
| Nov 27 2024 | 48.60 | -0.50 | -1.02% | 49.00 | 49.40 | 48.10 | 502,049 |
| Nov 26 2024 | 49.10 | 0.10 | 0.20% | 48.40 | 50.20 | 47.70 | 1,819,809 |
| Nov 25 2024 | 49.00 | 1.00 | 2.08% | 47.70 | 49.00 | 47.70 | 610,396 |
| Nov 22 2024 | 48.00 | 1.80 | 3.90% | 46.50 | 48.30 | 45.50 | 1,291,594 |
| Nov 21 2024 | 46.20 | -1.40 | -2.94% | 47.50 | 48.00 | 45.70 | 984,010 |
| Nov 20 2024 | 47.60 | -6.20 | -11.52% | 54.00 | 54.00 | 46.70 | 2,797,408 |
| Nov 19 2024 | 53.80 | -1.00 | -1.82% | 55.00 | 56.80 | 53.80 | 275,612 |
| Nov 18 2024 | 54.80 | 0.20 | 0.37% | 55.00 | 56.80 | 54.80 | 252,708 |
| Nov 15 2024 | 54.60 | -0.80 | -1.44% | 56.00 | 56.00 | 54.20 | 241,744 |
| Nov 14 2024 | 55.40 | 0.40 | 0.73% | 54.60 | 56.00 | 53.20 | 372,543 |
| Nov 13 2024 | 55.00 | 0.20 | 0.36% | 55.20 | 55.20 | 54.40 | 203,460 |
| Nov 12 2024 | 54.80 | -0.80 | -1.44% | 55.40 | 55.60 | 53.20 | 253,075 |
| Nov 11 2024 | 55.60 | 2.00 | 3.73% | 53.80 | 56.00 | 53.80 | 887,578 |
| Nov 08 2024 | 53.60 | 2.00 | 3.88% | 52.20 | 53.80 | 51.20 | 486,056 |
| Nov 07 2024 | 51.60 | -1.40 | -2.64% | 52.20 | 52.80 | 50.40 | 284,216 |
| Nov 06 2024 | 53.00 | 0.00 | 0.00% | 52.20 | 53.20 | 52.20 | 220,312 |
| Nov 05 2024 | 53.00 | -0.40 | -0.75% | 52.20 | 53.80 | 52.20 | 163,975 |
| Nov 04 2024 | 53.40 | 1.00 | 1.91% | 52.00 | 53.80 | 50.20 | 463,053 |
| Nov 01 2024 | 52.40 | 1.00 | 1.95% | 50.20 | 52.40 | 50.20 | 125,232 |
| Oct 31 2024 | 51.40 | -1.20 | -2.28% | 52.00 | 52.40 | 50.80 | 362,508 |
| Oct 30 2024 | 52.60 | 4.60 | 9.58% | 48.00 | 54.00 | 47.80 | 1,182,618 |
| Oct 29 2024 | 48.00 | -0.60 | -1.23% | 48.20 | 48.90 | 46.90 | 660,158 |
| Oct 28 2024 | 48.60 | -1.40 | -2.80% | 50.60 | 50.60 | 46.40 | 1,432,430 |
| Oct 25 2024 | 50.00 | -1.00 | -1.96% | 50.60 | 50.80 | 50.00 | 196,993 |
| Oct 24 2024 | 51.00 | -0.20 | -0.39% | 50.80 | 51.40 | 50.80 | 184,860 |
| Oct 23 2024 | 51.20 | -1.00 | -1.92% | 51.20 | 51.20 | 51.20 | 66,924 |
| Oct 22 2024 | 52.20 | 1.00 | 1.95% | 52.20 | 52.80 | 51.60 | 263,563 |
