We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 9.25925925926 | 13.5 | 15.75 | 13.5 | 142636 | 15.07757145 | DE |
| 4 | 2.25 | 18 | 12.5 | 15.75 | 10.5 | 146320 | 12.61847702 | DE |
| 12 | 6.5 | 78.7878787879 | 8.25 | 15.75 | 8 | 327860 | 10.78285201 | DE |
| 26 | 11.15 | 309.722222222 | 3.6 | 15.75 | 3.25 | 359036 | 9.83466202 | DE |
| 52 | 11.15 | 309.722222222 | 3.6 | 15.75 | 3.25 | 359036 | 9.83466202 | DE |
| 156 | 11.15 | 309.722222222 | 3.6 | 15.75 | 3.25 | 359036 | 9.83466202 | DE |
| 260 | 11.15 | 309.722222222 | 3.6 | 15.75 | 3.25 | 359036 | 9.83466202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 2315 |
| 1721925000 | 14.75 | 0 | 0.00 | 14.75 | 15 | 14.75 | 80688 |
| 1721838600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 483 |
| 1721752200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 141866 |
| 1721665800 | 14.75 | -0.75 | -4.84 | 15.5 | 15.6 | 14.75 | 178652 |
| 1721406600 | 15.5 | 2 | 14.81 | 13.5 | 15.75 | 13.5 | 311489 |
| 1721320200 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 487807 |
| 1721233800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 113655 |
| 1721147400 | 12.5 | 1.25 | 11.11 | 11.25 | 12.5 | 11.25 | 49209 |
| 1721061000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 3000 |
| 1720801800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 7161 |
| 1720715400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 108993 |
| 1720629000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9070 |
| 1720542600 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.5 | 967987 |
| 1720456200 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 76348 |
| 1720197000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720110600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3488 |
| 1720024200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719937800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15048 |
| 1719851400 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 46580 |
| 1719592200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 32242 |
| 1719505800 | 12.5 | 0.75 | 6.38 | 12 | 12.5 | 12 | 59732 |
| 1719419400 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.25 | 155097 |
| 1719333000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 145074 |
| 1719246600 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.25 | 162682 |
| 1718987400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 94449 |
| 1718901000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718814600 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.25 | 120762 |
| 1718728200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 5454 |
| 1718641800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 13001 |
| 1718382600 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 104335 |
| 1718296200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 67191 |
| 1718209800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1718123400 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 23976 |
| 1718037000 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 95687 |
| 1717777800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 84256 |
| 1717691400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 92007 |
| 1717605000 | 12.25 | 0 | 0.00 | 13 | 13 | 12.25 | 250268 |
| 1717518600 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.25 | 412931 |
| 1717432200 | 11.75 | -1.05 | -8.20 | 12 | 12 | 11.75 | 71272 |
| 1717173000 | 12.8 | 0.55 | 4.49 | 12.25 | 12.8 | 11.75 | 117882 |
| 1717086600 | 12.25 | 0.25 | 2.08 | 11.75 | 12.25 | 11.75 | 366767 |
| 1717000200 | 12 | 0.65 | 5.73 | 11.35 | 12 | 11.35 | 272508 |
| 1716913800 | 11.35 | 0.05 | 0.44 | 11.15 | 11.35 | 11.15 | 323137 |
| 1716568200 | 11.3 | 0.3 | 2.73 | 10.75 | 12.5 | 10.75 | 1594303 |
| 1716481800 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 202569 |
| 1716395400 | 10.5 | 1.5 | 16.67 | 9 | 10.75 | 9 | 3438618 |
| 1716309000 | 9 | 0.38 | 4.35 | 8.625 | 9.1 | 8.625 | 188937 |
| 1716222600 | 8.625 | 0.13 | 1.47 | 8.5 | 8.625 | 8.3 | 287556 |
| 1715963400 | 8.5 | 0.13 | 1.49 | 8.375 | 8.5 | 8 | 160647 |
| 1715877000 | 8.375 | 0.38 | 4.69 | 8.375 | 8.375 | 8.375 | 32646 |
| 1715790600 | 8 | -0.75 | -8.57 | 8.75 | 8.75 | 8 | 72303 |
| 1715704200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29703 |
| 1715617800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 102663 |
| 1715358600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36250 |
| 1715272200 | 8.75 | -0.5 | -5.41 | 9 | 9.5 | 8.75 | 101157 |
| 1715185800 | 9.25 | -0.75 | -7.50 | 8.75 | 9.25 | 8.75 | 190432 |
| 1715099400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 8.75 | 454812 |
| 1714753800 | 9.75 | 1.55 | 18.90 | 8.25 | 10.75 | 8 | 5139594 |
| 1714667400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714581000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714494600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714408200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
