We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 22.1725 | -0.01 | -0.03 | 22.11 | 22.38 | 22.0325 | 180 |
| 1735839000 | 22.18 | 0.41 | 1.86 | 22.18 | 22.18 | 22.18 | 0 |
| 1735666200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1735579800 | 21.775 | -0.17 | -0.77 | 21.775 | 21.775 | 21.775 | 0 |
| 1735320600 | 21.945 | 0.3 | 1.39 | 21.945 | 21.945 | 21.945 | 563 |
| 1735061400 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1734975000 | 21.645 | -0.04 | -0.18 | 21.645 | 21.645 | 21.645 | 7 |
| 1734715800 | 21.685 | 0.07 | 0.32 | 21.29 | 21.9175 | 21.0625 | 996 |
| 1734629400 | 21.615 | -0.58 | -2.59 | 21.64 | 21.96 | 21.4425 | 2141 |
| 1734543000 | 22.19 | 0.26 | 1.20 | 22.19 | 22.19 | 22.19 | 0 |
| 1734456600 | 21.9275 | -0.06 | -0.26 | 22.01 | 22.205 | 21.8975 | 361 |
| 1734370200 | 21.985 | -0.11 | -0.48 | 22.035 | 22.2275 | 21.835 | 315 |
| 1734111000 | 22.09 | -0.2 | -0.89 | 21.945 | 22.09 | 21.91 | 880 |
| 1734024600 | 22.2875 | -0.07 | -0.31 | 22.23 | 22.4 | 21.7975 | 7996 |
| 1733938200 | 22.3575 | 0.04 | 0.17 | 22.255 | 22.3575 | 22.2125 | 1100 |
| 1733851800 | 22.32 | 0.03 | 0.13 | 22.32 | 22.32 | 22.32 | 0 |
| 1733765400 | 22.29 | 0.19 | 0.85 | 22.29 | 22.29 | 22.29 | 4564 |
| 1733506200 | 22.1025 | 0.01 | 0.03 | 22.02 | 22.215 | 21.75 | 4509 |
| 1733419800 | 22.095 | -0.1 | -0.43 | 22.095 | 22.095 | 22.095 | 0 |
| 1733333400 | 22.19 | 0.22 | 1.00 | 22.19 | 22.19 | 22.19 | 38240 |
| 1733247000 | 21.97 | -0 | -0.01 | 21.97 | 21.97 | 21.97 | 0 |
| 1733160600 | 21.9725 | 0.1 | 0.47 | 21.965 | 22.1075 | 21.955 | 282 |
| 1732901400 | 21.87 | 0.16 | 0.71 | 21.73 | 21.9025 | 21.5125 | 92 |
| 1732815000 | 21.715 | 0.21 | 0.98 | 21.715 | 21.715 | 21.715 | 0 |
| 1732728600 | 21.505 | -0.52 | -2.34 | 22.01 | 22.01 | 21.4875 | 1 |
| 1732642200 | 22.02 | -0.27 | -1.22 | 21.985 | 22.08 | 21.98 | 789 |
| 1732555800 | 22.2925 | 0.21 | 0.94 | 22.17 | 22.355 | 21.9825 | 91 |
| 1732296600 | 22.085 | 0.46 | 2.10 | 21.845 | 22.2175 | 21.785 | 114 |
| 1732210200 | 21.63 | 0.34 | 1.60 | 21.5 | 21.7075 | 21.4 | 50 |
| 1732123800 | 21.29 | -0.01 | -0.06 | 21.29 | 21.29 | 21.29 | 0 |
| 1732037400 | 21.3025 | 0.14 | 0.67 | 21.05 | 21.3025 | 21.05 | 176 |
| 1731951000 | 21.16 | 0.03 | 0.15 | 21.1 | 21.1875 | 20.9275 | 782 |
| 1731691800 | 21.1275 | -0.38 | -1.74 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1731605400 | 21.5025 | -0.13 | -0.60 | 21.565 | 21.9025 | 21.345 | 1 |
| 1731519000 | 21.6325 | -0.01 | -0.05 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1731432600 | 21.6425 | -0.33 | -1.50 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1731346200 | 21.9725 | 0.32 | 1.50 | 21.9725 | 21.9725 | 21.9725 | 105 |
| 1731087000 | 21.6475 | -0.06 | -0.29 | 21.665 | 21.8225 | 21.3325 | 184 |
| 1731000600 | 21.71 | 0.26 | 1.22 | 21.55 | 21.7275 | 21.55 | 532 |
| 1730914200 | 21.4475 | 0.71 | 3.40 | 21.005 | 21.695 | 21.005 | 31334 |
| 1730827800 | 20.7425 | 0.06 | 0.29 | 20.685 | 20.75 | 20.6675 | 117 |
| 1730741400 | 20.6825 | 0.02 | 0.07 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1730482200 | 20.6675 | 0.23 | 1.15 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1730395800 | 20.4325 | -0.44 | -2.08 | 20.4325 | 20.4325 | 20.4325 | 1720 |
| 1730309400 | 20.8675 | -0.06 | -0.26 | 20.81 | 20.9675 | 20.6475 | 854 |
| 1730223000 | 20.9225 | 0.18 | 0.86 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1730136600 | 20.745 | 0.22 | 1.05 | 20.745 | 20.745 | 20.745 | 750 |
| 1729873800 | 20.53 | 0 | 0.01 | 20.51 | 20.635 | 20.3725 | 6019 |
| 1729787400 | 20.5275 | -0.01 | -0.02 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1729701000 | 20.5325 | -0.01 | -0.02 | 20.565 | 20.615 | 20.3 | 511 |
| 1729614600 | 20.5375 | -0.13 | -0.64 | 20.46 | 20.7025 | 20.4475 | 1000 |
| 1729528200 | 20.67 | -0.19 | -0.91 | 20.67 | 20.67 | 20.67 | 0 |
| 1729269000 | 20.86 | 0.06 | 0.29 | 20.84 | 20.885 | 20.7975 | 456 |
| 1729182600 | 20.8 | 0.06 | 0.30 | 20.77 | 20.955 | 20.625 | 5415 |
| 1729096200 | 20.7375 | -0.12 | -0.59 | 20.69 | 20.7825 | 20.6375 | 3112 |
| 1729009800 | 20.86 | -0.15 | -0.69 | 21.075 | 21.105 | 20.8 | 3418 |
| 1728923400 | 21.005 | 0.11 | 0.50 | 20.92 | 21.045 | 20.865 | 3614 |
| 1728664200 | 20.9 | 0.15 | 0.72 | 20.665 | 20.955 | 20.3675 | 9582 |
| 1728577800 | 20.75 | 0.05 | 0.25 | 20.6 | 20.76 | 20.315 | 2379 |
| 1728491400 | 20.6975 | 0.11 | 0.51 | 20.515 | 20.7375 | 20.3725 | 20940 |
| 1728405000 | 20.5925 | -0.11 | -0.54 | 20.5925 | 20.5925 | 20.5925 | 0 |
| 1728318600 | 20.705 | 0.01 | 0.06 | 20.775 | 20.835 | 20.625 | 1872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
