Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 21.805 | -0.97 | -4.24 | 22.335 | 22.37 | 21.7275 | 11413 |
| 1741023000 | 22.77 | 0 | 0.01 | 22.885 | 23.1425 | 22.7175 | 38467 |
| 1740763800 | 22.7675 | -0.49 | -2.12 | 22.69 | 22.855 | 22.48 | 64392 |
| 1740677400 | 23.26 | -0.48 | -2.00 | 23.685 | 23.79 | 23.105 | 9351 |
| 1740591000 | 23.735 | 0.34 | 1.43 | 23.595 | 23.77 | 23.435 | 7999 |
| 1740504600 | 23.4 | -0.14 | -0.59 | 23.4 | 23.7 | 23.18 | 12053 |
| 1740418200 | 23.54 | -0.42 | -1.75 | 23.84 | 23.99 | 23.34 | 3762 |
| 1740159000 | 23.96 | -0.04 | -0.16 | 24.23 | 24.34 | 22.86 | 9332 |
| 1740072600 | 23.9975 | -0.05 | -0.22 | 24.205 | 24.32 | 23.9725 | 8005 |
| 1739986200 | 24.05 | -0.14 | -0.56 | 24.05 | 24.05 | 24.05 | 3371 |
| 1739899800 | 24.185 | 0.16 | 0.69 | 24.155 | 24.2375 | 24.005 | 4761 |
| 1739813400 | 24.02 | 0.18 | 0.76 | 24.195 | 24.195 | 23.5975 | 2657 |
| 1739554200 | 23.84 | -0.1 | -0.40 | 23.84 | 24.0025 | 23.655 | 879 |
| 1739467800 | 23.935 | 0.19 | 0.79 | 23.955 | 24.005 | 23.77 | 3733 |
| 1739381400 | 23.7475 | -0.37 | -1.53 | 24.08 | 25.72 | 23.565 | 6452 |
| 1739295000 | 24.1175 | 0.18 | 0.76 | 24.075 | 24.335 | 23.995 | 5693 |
| 1739208600 | 23.935 | 0.15 | 0.61 | 23.98 | 24.23 | 23.8625 | 3527 |
| 1738949400 | 23.79 | -0.3 | -1.24 | 24.105 | 24.3725 | 22.7025 | 7205 |
| 1738863000 | 24.0875 | 0.15 | 0.63 | 24.1 | 24.205 | 23.8475 | 10717 |
| 1738776600 | 23.9375 | 0.18 | 0.74 | 23.795 | 23.95 | 23.72 | 4864 |
| 1738690200 | 23.7625 | 0.34 | 1.47 | 23.46 | 23.855 | 23.3625 | 1993 |
| 1738603800 | 23.4175 | -0.72 | -2.99 | 23.5 | 23.735 | 22.3025 | 5386 |
| 1738344600 | 24.14 | 0.29 | 1.19 | 23.96 | 24.2 | 23.765 | 7624 |
| 1738258200 | 23.855 | 0.12 | 0.52 | 23.705 | 24.0725 | 23.6875 | 17505 |
| 1738171800 | 23.7325 | -0.05 | -0.19 | 23.85 | 23.965 | 23.66 | 8570 |
| 1738085400 | 23.7775 | 0.05 | 0.22 | 23.725 | 23.8725 | 23.5625 | 17244 |
| 1737999000 | 23.725 | -0.98 | -3.96 | 23.885 | 23.9825 | 23.59 | 6261 |
| 1737739800 | 24.7025 | 0.54 | 2.22 | 24.525 | 24.7025 | 24.39 | 12822 |
| 1737653400 | 24.165 | -0.09 | -0.37 | 24.17 | 24.3025 | 23.915 | 1389 |
| 1737567000 | 24.255 | 0.2 | 0.81 | 24.185 | 24.4325 | 24.185 | 15103 |
| 1737480600 | 24.06 | 0.36 | 1.50 | 23.8 | 24.0875 | 23.68 | 9847 |
| 1737394200 | 23.705 | 0.17 | 0.72 | 23.58 | 24.005 | 22.49 | 13764 |
| 1737135000 | 23.535 | 0.37 | 1.60 | 23.38 | 23.91 | 22.3925 | 3578 |
| 1737048600 | 23.165 | 0.29 | 1.27 | 23.14 | 23.26 | 22.9725 | 15090 |
| 1736962200 | 22.875 | 0.37 | 1.66 | 22.61 | 23.6125 | 22.54 | 1305 |
| 1736875800 | 22.5025 | 0.2 | 0.91 | 22.49 | 23.415 | 22.11 | 4937 |
| 1736789400 | 22.3 | -0.22 | -0.95 | 22.455 | 22.53 | 22.2475 | 10262 |
| 1736530200 | 22.515 | -0.45 | -1.95 | 22.94 | 23.5175 | 21.8775 | 785 |
| 1736443800 | 22.9625 | 0.05 | 0.21 | 22.82 | 23.4775 | 21.8575 | 3718 |
| 1736357400 | 22.915 | -0.46 | -1.98 | 23.185 | 23.185 | 21.765 | 2899 |
| 1736271000 | 23.3775 | -0.23 | -0.96 | 23.41 | 23.5725 | 23.1475 | 18072 |
| 1736184600 | 23.605 | 0.78 | 3.39 | 23.14 | 23.65 | 23 | 17753 |
| 1735925400 | 22.83 | 0.15 | 0.66 | 22.63 | 22.985 | 22.49 | 1989 |
| 1735839000 | 22.68 | -0.1 | -0.43 | 22.82 | 22.8925 | 22.535 | 1505 |
| 1735666200 | 22.7775 | 0.19 | 0.85 | 22.71 | 22.8225 | 22.6825 | 3267 |
| 1735579800 | 22.585 | -0.2 | -0.89 | 22.725 | 23.35 | 21.9625 | 263 |
| 1735320600 | 22.7875 | 0.18 | 0.81 | 22.915 | 23.7675 | 22.11 | 1030 |
| 1735061400 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 972 |
| 1734975000 | 22.605 | -0.01 | -0.02 | 22.645 | 22.8475 | 21.965 | 749 |
| 1734715800 | 22.61 | 0.17 | 0.75 | 22.26 | 22.65 | 21.92 | 4446 |
| 1734629400 | 22.4425 | -0.89 | -3.82 | 22.585 | 22.81 | 22.3175 | 8436 |
| 1734543000 | 23.335 | 0.33 | 1.43 | 23.195 | 23.39 | 23.14 | 5410 |
| 1734456600 | 23.005 | -0.1 | -0.42 | 23.13 | 23.2625 | 22.95 | 84243 |
| 1734370200 | 23.1025 | -0.05 | -0.22 | 23.175 | 23.3775 | 22.8675 | 46387 |
| 1734111000 | 23.1525 | -0.14 | -0.60 | 23.265 | 23.2925 | 22.98 | 924 |
| 1734024600 | 23.2925 | -0.08 | -0.33 | 23.335 | 23.5375 | 22.52 | 13219 |
| 1733938200 | 23.37 | -0.03 | -0.11 | 23.235 | 23.5175 | 23.225 | 10146 |
| 1733851800 | 23.395 | -0.23 | -0.98 | 23.34 | 23.4175 | 23.34 | 68255 |
| 1733765400 | 23.6275 | 0.32 | 1.35 | 23.425 | 23.71 | 23.4 | 3776 |
| 1733506200 | 23.3125 | -0 | -0.01 | 23.2 | 23.455 | 22.555 | 29298 |
| 1733419800 | 23.315 | -0.07 | -0.31 | 23.3 | 23.44 | 23.3 | 13801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
