We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 972 |
| 1734975000 | 22.605 | -0.01 | -0.02 | 22.645 | 22.8475 | 21.965 | 749 |
| 1734715800 | 22.61 | 0.17 | 0.75 | 22.26 | 22.65 | 21.92 | 4446 |
| 1734629400 | 22.4425 | -0.89 | -3.82 | 22.585 | 22.81 | 22.3175 | 8436 |
| 1734543000 | 23.335 | 0.33 | 1.43 | 23.195 | 23.39 | 23.14 | 5410 |
| 1734456600 | 23.005 | -0.1 | -0.42 | 23.13 | 23.2625 | 22.95 | 84243 |
| 1734370200 | 23.1025 | -0.05 | -0.22 | 23.175 | 23.3775 | 22.8675 | 46387 |
| 1734111000 | 23.1525 | -0.14 | -0.60 | 23.265 | 23.2925 | 22.98 | 924 |
| 1734024600 | 23.2925 | -0.08 | -0.33 | 23.335 | 23.5375 | 22.52 | 13219 |
| 1733938200 | 23.37 | -0.03 | -0.11 | 23.235 | 23.5175 | 23.225 | 10146 |
| 1733851800 | 23.395 | -0.23 | -0.98 | 23.34 | 23.4175 | 23.34 | 68255 |
| 1733765400 | 23.6275 | 0.32 | 1.35 | 23.425 | 23.71 | 23.4 | 3776 |
| 1733506200 | 23.3125 | -0 | -0.01 | 23.2 | 23.455 | 22.555 | 29298 |
| 1733419800 | 23.315 | -0.07 | -0.31 | 23.3 | 23.44 | 23.3 | 13801 |
| 1733333400 | 23.3875 | 0.28 | 1.21 | 23.215 | 23.405 | 22.975 | 6915 |
| 1733247000 | 23.1075 | 0.05 | 0.21 | 23.15 | 23.315 | 23.03 | 1361 |
| 1733160600 | 23.06 | -0.06 | -0.24 | 23.35 | 23.35 | 22.99 | 67508 |
| 1732901400 | 23.115 | 0.2 | 0.89 | 22.95 | 23.1275 | 22.8525 | 3117 |
| 1732815000 | 22.91 | 0.21 | 0.90 | 22.675 | 23.0975 | 22.535 | 19816 |
| 1732728600 | 22.705 | -0.4 | -1.74 | 23.135 | 23.1525 | 22.6875 | 11421 |
| 1732642200 | 23.1075 | -0.31 | -1.33 | 23.175 | 23.3125 | 23.015 | 3348 |
| 1732555800 | 23.42 | 0.46 | 2.01 | 23.29 | 23.44 | 23.165 | 7924 |
| 1732296600 | 22.9575 | 0.24 | 1.05 | 22.635 | 23.105 | 22.635 | 5188 |
| 1732210200 | 22.72 | 0.36 | 1.60 | 22.475 | 22.765 | 22.3925 | 172462 |
| 1732123800 | 22.3625 | -0.19 | -0.82 | 22.6 | 22.765 | 22.3325 | 4800 |
| 1732037400 | 22.5475 | 0.21 | 0.94 | 22.46 | 22.5475 | 22.215 | 5683 |
| 1731951000 | 22.3375 | 0.09 | 0.40 | 22.255 | 22.3925 | 22.175 | 3968 |
| 1731691800 | 22.2475 | -0.47 | -2.06 | 22.44 | 22.5125 | 22.185 | 896 |
| 1731605400 | 22.715 | -0.22 | -0.96 | 23.045 | 23.075 | 22.615 | 11351 |
| 1731519000 | 22.935 | -0.05 | -0.22 | 22.855 | 23.16 | 22.7825 | 23877 |
| 1731432600 | 22.985 | -0.38 | -1.63 | 23.305 | 23.305 | 22.9475 | 5498 |
| 1731346200 | 23.365 | 0.22 | 0.97 | 23.33 | 23.5325 | 22.955 | 8937 |
| 1731087000 | 23.14 | -0.24 | -1.04 | 23.22 | 23.5 | 23.14 | 4795 |
| 1731000600 | 23.3825 | 0.31 | 1.32 | 23.16 | 23.4825 | 23.16 | 16805 |
| 1730914200 | 23.0775 | 0.53 | 2.35 | 22.87 | 23.1575 | 22.775 | 31675 |
| 1730827800 | 22.5475 | 0.01 | 0.03 | 22.49 | 22.76 | 22.4 | 9486 |
| 1730741400 | 22.54 | 0.12 | 0.55 | 22.465 | 22.6025 | 22.3425 | 1316 |
| 1730482200 | 22.4175 | 0.29 | 1.31 | 22.1 | 22.4575 | 22.1 | 5658 |
| 1730395800 | 22.1275 | -0.54 | -2.36 | 22.455 | 22.6125 | 22.0925 | 9775 |
| 1730309400 | 22.6625 | 0.13 | 0.58 | 22.61 | 22.7675 | 22.4325 | 15177 |
| 1730223000 | 22.5325 | 0.06 | 0.26 | 22.49 | 22.63 | 22.2825 | 3559 |
| 1730136600 | 22.475 | 0.25 | 1.10 | 22.32 | 22.535 | 22.29 | 35963 |
| 1729873800 | 22.23 | 0.15 | 0.67 | 22.125 | 22.3575 | 22.125 | 83688 |
| 1729787400 | 22.0825 | 0.03 | 0.15 | 22.05 | 22.23 | 21.9825 | 7233 |
| 1729701000 | 22.05 | -0.17 | -0.75 | 22.165 | 22.1925 | 21.99 | 6452 |
| 1729614600 | 22.2175 | -0.15 | -0.68 | 22.29 | 22.365 | 22.1325 | 18480 |
| 1729528200 | 22.37 | -0.26 | -1.13 | 22.585 | 22.7025 | 22.32 | 12662 |
| 1729269000 | 22.625 | 0.19 | 0.84 | 22.48 | 22.745 | 22.4775 | 7938 |
| 1729182600 | 22.4375 | -0.35 | -1.53 | 22.555 | 22.655 | 21.96 | 7424 |
| 1729096200 | 22.785 | -0.07 | -0.32 | 22.585 | 22.785 | 22.4725 | 16810 |
| 1729009800 | 22.8575 | -0.06 | -0.26 | 22.96 | 23.0375 | 22.6825 | 5462 |
| 1728923400 | 22.9175 | 0.03 | 0.13 | 22.92 | 22.9775 | 22.8325 | 9332 |
| 1728664200 | 22.8875 | 0.23 | 1.02 | 22.95 | 22.95 | 21.995 | 2001 |
| 1728577800 | 22.6575 | -0.03 | -0.12 | 22.525 | 22.8175 | 22.1575 | 7639 |
| 1728491400 | 22.685 | 0.11 | 0.51 | 22.69 | 22.7275 | 22.6825 | 2429 |
| 1728405000 | 22.57 | -0.14 | -0.61 | 22.495 | 22.6975 | 22.4625 | 59312 |
| 1728318600 | 22.7075 | -0.05 | -0.23 | 22.9 | 22.9 | 22.61 | 34208 |
| 1728059400 | 22.76 | 0.27 | 1.21 | 22.55 | 22.83 | 22.5225 | 3958 |
| 1727973000 | 22.4875 | -0.21 | -0.91 | 22.505 | 22.7175 | 22.3875 | 4288 |
| 1727886600 | 22.695 | 0.24 | 1.06 | 22.57 | 22.695 | 22.3675 | 2935 |
| 1727800200 | 22.4575 | -0.38 | -1.65 | 22.92 | 22.92 | 22.3875 | 12975 |
| 1727713800 | 22.835 | -0.33 | -1.40 | 22.985 | 23.0075 | 22.7 | 8303 |
| 1727454600 | 23.16 | 0.27 | 1.17 | 22.905 | 23.2175 | 22.8875 | 47274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
