ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rockpool Acquisitions Plc

Rockpool Acquisitions Plc (ROC)

2.85
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.852.852.8500DE
4002.852.852.8500DE
120.626.66666666672.252.852.258772.85DE
260.8542.522.851.7556432.28672409DE
52-1.65-36.66666666674.54.751.7577992.32926379DE
156-6.15-68.3333333333991.7563243.36957276DE
260-6.15-68.3333333333991.7537893.36957276DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404182002.8500.002.852.852.850
17401590002.8500.002.852.852.850
17400726002.8500.002.852.852.850
17399862002.8500.002.852.852.850
17398998002.8500.002.852.852.850
17398134002.8500.002.852.852.850
17395542002.8500.002.852.852.850
17394678002.8500.002.852.852.850
17393814002.8500.002.852.852.850
17392950002.8500.002.852.852.850
17392086002.8500.002.852.852.850
17389494002.8500.002.852.852.850
17388630002.8500.002.852.852.850
17387766002.8500.002.852.852.850
17386902002.8500.002.852.852.850
17386038002.8500.002.852.852.850
17383446002.8500.002.852.852.850
17382582002.8500.002.852.852.850
17381718002.8500.002.852.852.850
17380854002.8500.002.852.852.850
17379990002.8500.002.852.852.850
17377398002.8500.002.852.852.850
17376534002.8500.002.852.852.850
17375670002.8500.002.852.852.850
17374806002.8500.002.852.852.850
17373942002.8500.002.852.852.850
17371350002.8500.002.852.852.850
17370486002.8500.002.852.852.850
17369622002.8500.002.852.852.850
17368758002.8500.002.852.852.850
17367894002.8500.002.852.852.850
17365302002.8500.002.852.852.850
17364438002.8500.002.852.852.850
17363574002.8500.002.852.852.850
17362710002.8500.002.852.852.850
17361846002.8500.002.852.852.850
17359254002.8500.002.852.852.850
17358390002.8500.002.852.852.850
17356662002.8500.002.852.852.850
17355798002.8500.002.852.852.850
17353206002.8500.002.852.852.850
17350614002.8500.002.852.852.850
17349750002.8500.002.852.852.850
17347158002.8500.002.852.852.850
17346294002.8500.002.852.852.850
17345430002.8500.002.852.852.850
17344566002.8500.002.852.852.850
17343702002.850.626.672.252.852.2550000
17341110002.2500.002.252.252.250
17340246002.2500.002.252.252.250
17339382002.2500.002.252.252.250
17338518002.2500.002.252.252.250
17337654002.2500.002.252.252.250
17335062002.2500.002.252.252.250
17334198002.2500.002.252.252.250
17333334002.2500.002.252.252.250
17332470002.2500.002.252.252.250
17331606002.2500.002.252.252.250
17329014002.2500.002.252.252.250
17328150002.2500.002.252.252.250
17327286002.2500.002.252.252.250
17326422002.2500.002.252.252.250
17325558002.2500.002.252.252.250

ROC Financials

Financials