Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gblbalfaccusd (ROE)
Gblbalfaccusd (ROE) Historical

ROE Gblbalfaccusd

9.727

-0.078 (-0.80%)

Last Updated: 10:32:42

Delayed by 15 minutes

ROE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	9.805	-0.05	-0.47%	9.805	9.805	9.805	0
Jan 06 2025	9.851	0.13	1.38%	9.789	9.9415	9.713	2,101
Jan 03 2025	9.7165	-0.01	-0.08%	9.7165	9.7165	9.7165	15
Jan 02 2025	9.7245	0.02	0.23%	9.7245	9.7245	9.7245	7
Dec 31 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
Dec 30 2024	9.702	-0.08	-0.81%	9.702	9.702	9.702	4
Dec 27 2024	9.781	0.06	0.58%	9.781	9.781	9.781	1
Dec 24 2024	9.7245	0.00	0.00%	9.7245	9.7245	9.7245	0
Dec 23 2024	9.7245	-0.02	-0.25%	9.7245	9.7245	9.7245	1
Dec 20 2024	9.749	0.01	0.08%	9.749	9.749	9.749	11
Dec 19 2024	9.741	-0.18	-1.81%	9.741	9.741	9.741	2
Dec 18 2024	9.921	0.00	0.02%	9.921	9.921	9.921	10
Dec 17 2024	9.919	-0.05	-0.48%	9.919	9.919	9.919	0
Dec 16 2024	9.9665	0.00	-0.03%	9.9665	9.9665	9.9665	0
Dec 13 2024	9.969	-0.09	-0.88%	9.969	9.969	9.969	13
Dec 12 2024	10.057	-0.03	-0.25%	10.062	10.062	10.045	8
Dec 11 2024	10.082	0.00	0.01%	10.082	10.082	10.082	0
Dec 10 2024	10.081	-0.08	-0.82%	10.081	10.081	10.081	0
Dec 09 2024	10.164	-0.02	-0.16%	10.164	10.164	10.164	0
Dec 06 2024	10.18	0.02	0.19%	10.18	10.18	10.18	0
Dec 05 2024	10.161	-0.02	-0.16%	10.161	10.161	10.161	0
Dec 04 2024	10.177	0.07	0.65%	10.177	10.177	10.177	0
Dec 03 2024	10.111	0.02	0.18%	10.111	10.111	10.111	2
Dec 02 2024	10.093	0.02	0.23%	10.093	10.093	10.093	3
Nov 29 2024	10.07	0.06	0.57%	10.07	10.07	10.07	0
Nov 28 2024	10.013	0.02	0.23%	10.013	10.013	10.013	0
Nov 27 2024	9.99	0.01	0.13%	9.99	9.99	9.99	0
Nov 26 2024	9.9775	0.02	0.24%	9.964	9.992	9.945	133
Nov 25 2024	9.9535	0.04	0.35%	9.9535	9.9535	9.9535	1
Nov 22 2024	9.9185	0.01	0.08%	9.9185	9.9185	9.9185	0
Nov 21 2024	9.9105	0.09	0.92%	9.9105	9.9105	9.9105	13
Nov 20 2024	9.8205	-0.01	-0.10%	9.8205	9.8205	9.8205	1
Nov 19 2024	9.83	0.00	-0.05%	9.83	9.83	9.83	46
Nov 18 2024	9.8345	0.01	0.06%	9.8345	9.8345	9.8345	8
Nov 15 2024	9.829	-0.14	-1.44%	9.829	9.829	9.829	12
Nov 14 2024	9.973	0.02	0.17%	9.973	9.973	9.973	3
Nov 13 2024	9.9565	0.01	0.13%	9.9565	9.9565	9.9565	0
Nov 12 2024	9.944	-0.10	-0.96%	9.944	9.944	9.944	2
Nov 11 2024	10.04	-0.03	-0.26%	10.05	10.074	10.04	3,487
Nov 08 2024	10.066	0.01	0.08%	10.066	10.066	10.066	1
Nov 07 2024	10.058	0.12	1.25%	10.058	10.058	10.058	0
Nov 06 2024	9.9335	0.02	0.22%	9.9335	9.9335	9.9335	0
Nov 05 2024	9.9115	0.05	0.49%	9.9115	9.9115	9.9115	0
Nov 04 2024	9.863	-0.03	-0.34%	9.885	9.885	9.8135	52
Nov 01 2024	9.8965	0.08	0.86%	9.8965	9.8965	9.8965	1
Oct 31 2024	9.812	-0.16	-1.57%	9.812	9.812	9.812	0
Oct 30 2024	9.969	-0.09	-0.85%	9.969	9.969	9.969	24
Oct 29 2024	10.054	0.02	0.24%	10.054	10.054	10.054	0
Oct 28 2024	10.03	-0.05	-0.53%	10.03	10.03	10.03	16
Oct 25 2024	10.083	0.03	0.29%	10.083	10.083	10.083	0
Oct 24 2024	10.054	-0.04	-0.42%	10.054	10.054	10.054	3
Oct 23 2024	10.096	-0.08	-0.75%	10.166	10.166	10.077	1
Oct 22 2024	10.172	-0.01	-0.12%	10.15	10.20	10.131	20,126
Oct 21 2024	10.184	-0.08	-0.74%	10.204	10.246	10.153	310
Oct 18 2024	10.26	0.03	0.30%	10.26	10.26	10.26	0
Oct 17 2024	10.229	0.07	0.68%	10.229	10.229	10.229	0
Oct 16 2024	10.16	-0.02	-0.19%	10.178	10.178	10.127	71
Oct 15 2024	10.179	-0.05	-0.49%	10.272	10.272	10.146	127
Oct 14 2024	10.229	0.03	0.30%	10.218	10.234	10.195	66
Oct 11 2024	10.198	0.05	0.53%	10.198	10.198	10.198	0
Oct 10 2024	10.144	0.00	0.03%	10.144	10.144	10.144	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions