Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 793.6 | 3.7 | 0.47 | 794.3 | 794.3 | 792.7 | 2153 |
| 1732815000 | 789.9 | 0.65 | 0.08 | 788.8 | 795.5 | 788.8 | 99 |
| 1732728600 | 789.25 | -6.2 | -0.78 | 789.25 | 789.25 | 789.25 | 507 |
| 1732642200 | 795.45 | 2.35 | 0.30 | 794.3 | 795.55 | 791.8 | 3060 |
| 1732555800 | 793.1 | 0.2 | 0.03 | 791.7 | 796.1 | 791.1 | 15559 |
| 1732296600 | 792.9 | 6.75 | 0.86 | 787.7 | 796 | 781.05 | 12824 |
| 1732210200 | 786.15 | 9.1 | 1.17 | 776.8 | 791.9 | 776.8 | 341 |
| 1732123800 | 777.05 | 1.25 | 0.16 | 775.7 | 778.1 | 774.2 | 2296 |
| 1732037400 | 775.8 | -2.1 | -0.27 | 781.3 | 781.3 | 771.15 | 2858 |
| 1731951000 | 777.9 | 1.3 | 0.17 | 780.2 | 781.35 | 774.2 | 3916 |
| 1731691800 | 776.6 | -7.6 | -0.97 | 778.7 | 782.45 | 775.85 | 34 |
| 1731605400 | 784.2 | 1.65 | 0.21 | 788 | 797.3 | 773 | 8012 |
| 1731519000 | 782.55 | 3.9 | 0.50 | 782.55 | 782.55 | 782.55 | 0 |
| 1731432600 | 778.65 | -0.45 | -0.06 | 778.6 | 783.5 | 768 | 635 |
| 1731346200 | 779.1 | 1.7 | 0.22 | 782.6 | 790.45 | 770.1 | 8442 |
| 1731087000 | 777.4 | 3.2 | 0.41 | 777.4 | 780 | 772 | 9209 |
| 1731000600 | 774.2 | 3.4 | 0.44 | 774.9 | 775.8 | 773.2 | 6212 |
| 1730914200 | 770.8 | 9.6 | 1.26 | 770.8 | 770.8 | 770.8 | 85 |
| 1730827800 | 761.2 | 0.15 | 0.02 | 761.2 | 761.2 | 761.2 | 14 |
| 1730741400 | 761.05 | -3.4 | -0.44 | 761.05 | 761.05 | 761.05 | 12 |
| 1730482200 | 764.45 | 2.3 | 0.30 | 764.45 | 764.45 | 764.45 | 13 |
| 1730395800 | 762.15 | -4.55 | -0.59 | 760.7 | 763.7 | 757.45 | 103 |
| 1730309400 | 766.7 | -6.3 | -0.82 | 766.7 | 766.7 | 766.7 | 1108 |
| 1730223000 | 773 | 0.45 | 0.06 | 775.9 | 776.1 | 770.95 | 94 |
| 1730136600 | 772.55 | -4.15 | -0.53 | 775.2 | 776.4 | 768 | 4867 |
| 1729873800 | 776.7 | 0.85 | 0.11 | 776.7 | 776.7 | 776.7 | 2 |
| 1729787400 | 775.85 | -4.05 | -0.52 | 780.7 | 788.6 | 775.35 | 2981 |
| 1729701000 | 779.9 | -2.3 | -0.29 | 781.6 | 782.85 | 778.35 | 14 |
| 1729614600 | 782.2 | -1.85 | -0.24 | 780 | 784.65 | 780 | 4355 |
| 1729528200 | 784.05 | -2.4 | -0.31 | 784.05 | 784.05 | 784.05 | 0 |
| 1729269000 | 786.45 | 0.15 | 0.02 | 784.2 | 786.55 | 782.25 | 161 |
| 1729182600 | 786.3 | 4.7 | 0.60 | 782.2 | 802.5 | 774.1 | 7199 |
| 1729096200 | 781.6 | 4.5 | 0.58 | 781.6 | 781.6 | 781.6 | 0 |
| 1729009800 | 777.1 | -6.7 | -0.85 | 777.1 | 777.1 | 777.1 | 15 |
| 1728923400 | 783.8 | 4.05 | 0.52 | 782 | 784.4 | 778.7 | 653 |
| 1728664200 | 779.75 | 2.35 | 0.30 | 779.75 | 779.75 | 779.75 | 47 |
| 1728577800 | 777.4 | 2.5 | 0.32 | 777.4 | 777.4 | 777.4 | 327 |
| 1728491400 | 774.9 | 2.8 | 0.36 | 773.7 | 774.9 | 773 | 6531 |
| 1728405000 | 772.1 | -2.5 | -0.32 | 772.1 | 772.1 | 772.1 | 4 |
| 1728318600 | 774.6 | 4.3 | 0.56 | 774.6 | 774.6 | 774.6 | 12 |
| 1728059400 | 770.3 | 1.6 | 0.21 | 772.3 | 772.3 | 769.65 | 14 |
| 1727973000 | 768.7 | 4.55 | 0.60 | 768.7 | 768.7 | 768.7 | 207 |
| 1727886600 | 764.15 | 1.05 | 0.14 | 767.9 | 767.9 | 748.6 | 2906 |
| 1727800200 | 763.1 | 2.55 | 0.34 | 763.1 | 763.1 | 763.1 | 2 |
| 1727713800 | 760.55 | -3.15 | -0.41 | 763.4 | 763.4 | 758.3 | 205 |
| 1727454600 | 763.7 | 0 | 0.00 | 763.7 | 763.7 | 763.7 | 1 |
| 1727368200 | 763.7 | 0.1 | 0.01 | 770.1 | 770.1 | 762.2 | 2991 |
| 1727281800 | 763.6 | 2.7 | 0.35 | 763.6 | 763.6 | 763.6 | 210 |
| 1727195400 | 760.9 | -0.4 | -0.05 | 760.9 | 760.9 | 760.9 | 0 |
| 1727109000 | 761.3 | -0.4 | -0.05 | 761.3 | 761.3 | 761.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
