Rotala Plc Historical Data - ROL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rotala Plc (ROL)
Rotala Plc (ROL) Historical

Rotala Plc (ROL)

63.00

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63	63	63	0	0	DE
4	0	0	63	63	63	0	0	DE
12	0	0	63	63	63	0	0	DE
26	0	0	63	63	63	0	0	DE
52	1.5	2.43902439024	61.5	63	61.5	529	62.27813914	DE
156	32	103.225806452	31	63	21.5	12072	38.19652009	DE
260	9.5	17.7570093458	53.5	63	18.5	22327	31.81906764	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	63	0	0.00	63	63	63	0
1734629400	63	0	0.00	63	63	63	0
1734543000	63	0	0.00	63	63	63	0
1734456600	63	0	0.00	63	63	63	0
1734370200	63	0	0.00	63	63	63	0
1734111000	63	0	0.00	63	63	63	0
1734024600	63	0	0.00	63	63	63	0
1733938200	63	0	0.00	63	63	63	0
1733851800	63	0	0.00	63	63	63	0
1733765400	63	0	0.00	63	63	63	0
1733506200	63	0	0.00	63	63	63	0
1733419800	63	0	0.00	63	63	63	0
1733333400	63	0	0.00	63	63	63	0
1733247000	63	0	0.00	63	63	63	0
1733160600	63	0	0.00	63	63	63	0
1732901400	63	0	0.00	63	63	63	0
1732815000	63	0	0.00	63	63	63	0
1732728600	63	0	0.00	63	63	63	0
1732642200	63	0	0.00	63	63	63	0
1732555800	63	0	0.00	63	63	63	0
1732296600	63	0	0.00	63	63	63	0
1732210200	63	0	0.00	63	63	63	0
1732123800	63	0	0.00	63	63	63	0
1732037400	63	0	0.00	63	63	63	0
1731951000	63	0	0.00	63	63	63	0
1731691800	63	0	0.00	63	63	63	0
1731605400	63	0	0.00	63	63	63	0
1731519000	63	0	0.00	63	63	63	0
1731432600	63	0	0.00	63	63	63	0
1731346200	63	0	0.00	63	63	63	0
1731087000	63	0	0.00	63	63	63	0
1731000600	63	0	0.00	63	63	63	0
1730914200	63	0	0.00	63	63	63	0
1730827800	63	0	0.00	63	63	63	0
1730741400	63	0	0.00	63	63	63	0
1730482200	63	0	0.00	63	63	63	0
1730395800	63	0	0.00	63	63	63	0
1730309400	63	0	0.00	63	63	63	0
1730223000	63	0	0.00	63	63	63	0
1730136600	63	0	0.00	63	63	63	0
1729873800	63	0	0.00	63	63	63	0
1729787400	63	0	0.00	63	63	63	0
1729701000	63	0	0.00	63	63	63	0
1729614600	63	0	0.00	63	63	63	0
1729528200	63	0	0.00	63	63	63	0
1729269000	63	0	0.00	63	63	63	0
1729182600	63	0	0.00	63	63	63	0
1729096200	63	0	0.00	63	63	63	0
1729009800	63	0	0.00	63	63	63	0
1728923400	63	0	0.00	63	63	63	0
1728664200	63	0	0.00	63	63	63	0
1728577800	63	0	0.00	63	63	63	0
1728491400	63	0	0.00	63	63	63	0
1728405000	63	0	0.00	63	63	63	0
1728318600	63	0	0.00	63	63	63	0
1728059400	63	0	0.00	63	63	63	0
1727973000	63	0	0.00	63	63	63	0
1727886600	63	0	0.00	63	63	63	0
1727800200	63	0	0.00	63	63	63	0
1727713800	63	0	0.00	63	63	63	0
1727454600	63	0	0.00	63	63	63	0
1727368200	63	0	0.00	63	63	63	0
1727281800	63	0	0.00	63	63	63	0
1727195400	63	0	0.00	63	63	63	0
1727109000	63	0	0.00	63	63	63	0

Mackenzie Realty Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions