Rotala Plc Historical Data - ROL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rotala Plc (ROL)
Rotala Plc (ROL) Historical

Rotala Plc (ROL)

63.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	18.5	41.5730337079	44.5	63	42	13719	56.35830629	DE
156	34.5	121.052631579	28.5	63	21.5	25074	36.24980905	DE
260	2	3.27868852459	61	63	18.5	31999	33.16875094	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	63	0	0.00	63	63	63	0
1722011400	63	0	0.00	63	63	63	0
1721925000	63	0	0.00	63	63	63	0
1721838600	63	0	0.00	63	63	63	0
1721752200	63	0	0.00	63	63	63	0
1721665800	63	0	0.00	63	63	63	0
1721406600	63	0	0.00	63	63	63	0
1721320200	63	0	0.00	63	63	63	0
1721233800	63	0	0.00	63	63	63	0
1721147400	63	0	0.00	63	63	63	0
1721061000	63	0	0.00	63	63	63	0
1720801800	63	0	0.00	63	63	63	0
1720715400	63	0	0.00	63	63	63	0
1720629000	63	0	0.00	63	63	63	0
1720542600	63	0	0.00	63	63	63	0
1720456200	63	0	0.00	63	63	63	0
1720197000	63	0	0.00	63	63	63	0
1720110600	63	0	0.00	63	63	63	0
1720024200	63	0	0.00	63	63	63	0
1719937800	63	0	0.00	63	63	63	0
1719851400	63	0	0.00	63	63	63	0
1719592200	63	0	0.00	63	63	63	0
1719505800	63	0	0.00	63	63	63	0
1719419400	63	0	0.00	63	63	63	0
1719333000	63	0	0.00	63	63	63	0
1719246600	63	0	0.00	63	63	63	0
1718987400	63	0	0.00	63	63	63	0
1718901000	63	0	0.00	63	63	63	0
1718814600	63	0	0.00	63	63	63	0
1718728200	63	0	0.00	63	63	63	0
1718641800	63	0	0.00	63	63	63	0
1718382600	63	0	0.00	63	63	63	0
1718296200	63	0	0.00	63	63	63	0
1718209800	63	0	0.00	63	63	63	0
1718123400	63	0	0.00	63	63	63	0
1718037000	63	0	0.00	63	63	63	0
1717777800	63	0	0.00	63	63	63	0
1717691400	63	0	0.00	63	63	63	0
1717605000	63	0	0.00	63	63	63	0
1717518600	63	0	0.00	63	63	63	0
1717432200	63	0	0.00	63	63	63	0
1717173000	63	0	0.00	63	63	63	0
1717086600	63	0	0.00	63	63	63	0
1717000200	63	0	0.00	63	63	63	0
1716913800	63	0	0.00	63	63	63	0
1716568200	63	0	0.00	63	63	63	0
1716481800	63	0	0.00	63	63	63	0
1716395400	63	0	0.00	63	63	63	0
1716309000	63	0	0.00	63	63	63	0
1716222600	63	0	0.00	63	63	63	0
1715963400	63	0	0.00	63	63	63	0
1715877000	63	0	0.00	63	63	63	0
1715790600	63	0	0.00	63	63	63	0
1715704200	63	0	0.00	63	63	63	0
1715617800	63	0	0.00	63	63	63	0
1715358600	63	0	0.00	63	63	63	0
1715272200	63	0	0.00	63	63	63	0
1715185800	63	0	0.00	63	63	63	0
1715099400	63	0	0.00	63	63	63	0
1714753800	63	0	0.00	63	63	63	0
1714667400	63	0	0.00	63	63	63	0
1714581000	63	0	0.00	63	63	63	0
1714494600	63	0	0.00	63	63	63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions