ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
145.20
3.40
( 2.40% )
Updated: 09:38:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.61.82328190743142.6146135.35549937139.48882505DE
413.19.91672975019132.1146126.93745669136.06582581DE
12-3.6-2.41935483871148.8158.8125.95059108137.17461315DE
26-5.4-3.58565737052150.6166.2125.93396741140.75078259DE
5232.729.0666666667112.5166.21082957231136.76226238DE
15615.912.2969837587129.3166.273.163387846116.11545752DE
260-185.8-56.1329305136331395.973.163466655153.09668577DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740418200141.86.34.65143.1146139.6999914115552
1740159000135.5-0.4-0.29137.4138.5135.57434276
1740072600135.9-4.1-2.93142142135.31679354
1739986200140-0.5-0.36140.5141138.83027189
1739899800140.5-0.1-0.07142.6142.6139.91493313
1739813400140.61.51.08137.5140.6134.42483862
1739554200139.10.10.07140.69999140.69999138.699991576828
17394678001392.31.68137.6140.19999137.62248676
1739381400136.69999-2.4-1.73139.9140.4136.699992214932
1739295000139.10.80.58135.6139.1135.61788572
1739208600138.31.61.17136.3139.9135.81187859
1738949400136.699991.10.81134.5137.5134.51184125
1738863000135.6-2-1.45136.19999137.8134.81499655
1738776600137.621.47131.8137.9131.81690980
1738690200135.63.12.34130135.61302383490
1738603800132.51.20.91130132.5126.93149877
1738344600131.3-0.6-0.45131.9132.8130.319906223
1738258200131.9-0.1-0.08134.8134.8131.81697413
1738171800132-0.8-0.60132.8133.9131.42404684
1738085400132.80.70.53132.1134.19999131.81746522
1737999000132.11.30.99129.9132.3129.41990322
1737739800130.81.61.24128.5131.31282245759
1737653400129.19999-0.8-0.62130130.6128.699991902352
1737567000130-1-0.76130.8131.699991302368816
1737480600131-2.2-1.65132.6133.699991311270782
1737394200133.19999-2.1-1.55135.6135.81331951059
1737135000135.3-2.6-1.89139.1139.1135.12257370
1737048600137.98.56.57132.1140.1132.13570692
1736962200129.40.80.62132.5134.3129.14771710
1736875800128.6-0.1-0.08129.6132.4128.62912907
1736789400128.699990.50.39125.9130125.92989841
1736530200128.19999-1.1-0.85127.4129.61272825948
1736443800129.31.41.09127.8129.3127.319674740
1736357400127.9-4-3.03133.19999133.19999126.817536313
1736271000131.9-4.7-3.44136.1136.3131.824943073
1736184600136.6-3-2.15139.9140.3135.61524390
1735925400139.61.10.79136.9139.9136.92039879
1735839000138.5-3.4-2.40142.3142.3138.51447420
1735666200141.93.72.68134.6141.9134.61239748
1735579800138.19999-0.8-0.58139139.31371804475
1735320600139-2.2-1.56141141.19999137.81542521
1735061400141.199991.71.22139.9142.4139.8905850
1734975000139.5-2.6-1.83142.19999142.19999136.94464365
1734715800142.12.21.57138.19999143.1137.376278169
1734629400139.9-0.2-0.14138.6140.1137.92257462
1734543000140.1-1.2-0.85142142139.31711173
1734456600141.30.10.07139.69999141.9139.699992241769
1734370200141.19999-6.7-4.53147149.3140.699992984913
1734111000147.9-3.5-2.31148151.19999147.92637673
1734024600151.4-1.9-1.24153.6154151.199991766906
1733938200153.31.30.86155156152.12348684
1733851800152-1.4-0.91152.3154.3151.91707320
1733765400153.4-1.6-1.03155.69999158.8153.41864902
173350620015542.65151.5155.6151.13005266
17334198001513.52.37150.69999154.8150.53293593
1733333400147.5-1.3-0.87149.4149.4146.32136244
1733247000148.80.50.34148.8149.5147.91041342
1733160600148.3-1.6-1.07149.8150.19999147.11686983
1732901400149.91.20.81148151.199991481303519
1732815000148.699991.20.81147149.5146.91202592
1732728600147.51.10.75145.19999148.5145.199991165522
1732642200146.40.60.41144147.81441929017
1732555800145.81.10.76144146.51445455793

ROO Financials

Financials