![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rotork PLC 11 July 2024 Rotork plc Transactions in own shares 11 July 2024 Rotork plc (the 'Company') announces that on 11 July 2024 it purchased, in accordance with the authority...
Rotork PLC 11 July 2024 11 July 2024 Rotork plc (the 'Company') Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMR") The Company provides notification...
Rotork PLC 10 July 2024 Rotork plc Transactions in own shares 10 July 2024 Rotork plc (the 'Company') announces that on 10 July 2024 it purchased, in accordance with the authority...
Rotork PLC 09 July 2024 Rotork plc Transactions in own shares 09 July 2024 Rotork plc (the 'Company') announces that on 09 July 2024 it purchased, in accordance with the authority...
Rotork PLC 08 July 2024 Rotork plc Transactions in own shares 08 July 2024 Rotork plc (the 'Company') announces that on 08 July 2024 it purchased, in accordance with the authority...
Rotork PLC 01 July 2024 Rotork plc Transactions in own shares 01 July 2024 Rotork plc (the 'Company') announces that on 01 July 2024 it purchased, in accordance with the authority...
Rotork PLC 01 July 2024 1 July 2024 Rotork plc ("Rotork" or the "Company") Total Voting Rights Rotork makes the following notification in accordance with the UK Financial Conduct...
Rotork PLC 28 June 2024 Rotork plc Transactions in own shares 28 June 2024 Rotork plc (the 'Company') announces that on 28 June 2024 it purchased, in accordance with the authority...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 1.76991150442 | 339 | 344.4 | 325.8 | 1163914 | 331.4468884 | DE |
4 | 7.8 | 2.31316725979 | 337.2 | 344.4 | 315.4 | 1496457 | 331.05113508 | DE |
12 | 17.6 | 5.37568723274 | 327.4 | 348 | 304 | 1278697 | 330.95168858 | DE |
26 | 40.4 | 13.2632961261 | 304.6 | 348 | 303.6 | 1471054 | 324.53594746 | DE |
52 | 42.2 | 13.9365918098 | 302.8 | 348 | 277.2 | 1554630 | 315.10246888 | DE |
156 | 1.4 | 0.407450523865 | 343.6 | 375.6 | 225.2 | 1677832 | 308.31691955 | DE |
260 | 44.2 | 14.6941489362 | 300.8 | 381.4 | 177.05 | 1748741 | 306.21413124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions