![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.5 | -5.54899645809 | 423.5 | 424 | 385 | 193647 | 411.89671206 | DE |
4 | -20 | -4.7619047619 | 420 | 500 | 362 | 711136 | 407.4396823 | DE |
12 | 40 | 11.1111111111 | 360 | 500 | 351.1 | 768328 | 404.79846489 | DE |
26 | 40 | 11.1111111111 | 360 | 500 | 351.1 | 768328 | 404.79846489 | DE |
52 | 40 | 11.1111111111 | 360 | 500 | 351.1 | 768328 | 404.79846489 | DE |
156 | 40 | 11.1111111111 | 360 | 500 | 351.1 | 768328 | 404.79846489 | DE |
260 | 40 | 11.1111111111 | 360 | 500 | 351.1 | 768328 | 404.79846489 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720715400 | 400.5 | -4.5 | -1.11 | 419 | 419 | 400 | 191104 |
1720629000 | 405 | -2.5 | -0.61 | 419 | 419 | 404 | 114541 |
1720542600 | 407.5 | -4.5 | -1.09 | 422 | 422 | 407 | 163576 |
1720456200 | 412 | -12 | -2.83 | 419 | 424 | 411 | 196050 |
1720197000 | 424 | 4 | 0.95 | 423.5 | 424 | 405.5 | 302964 |
1720110600 | 420 | 9.5 | 2.31 | 416.5 | 425 | 414.5 | 292792 |
1720024200 | 410.5 | 6.5 | 1.61 | 410 | 411 | 400 | 305720 |
1719937800 | 404 | 9 | 2.28 | 414 | 414 | 397 | 212471 |
1719851400 | 395 | -5.5 | -1.37 | 418 | 418 | 390 | 256478 |
1719592200 | 400.5 | -1.5 | -0.37 | 415 | 416 | 400.5 | 324794 |
1719505800 | 402 | 7 | 1.77 | 402 | 412 | 402 | 1363234 |
1719419400 | 395 | -6 | -1.50 | 406 | 409 | 390.5 | 306190 |
1719333000 | 401 | 11 | 2.82 | 399.5 | 414.5 | 387 | 1156069 |
1719246600 | 390 | 16.5 | 4.42 | 384 | 399 | 362 | 951828 |
1718987400 | 373.5 | 1.5 | 0.40 | 375 | 389.5 | 365 | 489116 |
1718901000 | 372 | -43 | -10.36 | 415 | 415 | 370 | 1531097 |
1718814600 | 415 | -10 | -2.35 | 435 | 435 | 400 | 764211 |
1718728200 | 425 | -15 | -3.41 | 449 | 465 | 422.05 | 619183 |
1718641800 | 440 | 20 | 4.76 | 438 | 455 | 415.05 | 1396409 |
1718382600 | 420 | 8 | 1.94 | 420 | 500 | 420 | 3284888 |
1718296200 | 412 | 12 | 3.00 | 412.5 | 418 | 402.8 | 709858 |
1718209800 | 400 | 15 | 3.90 | 393 | 420 | 393 | 770014 |
1718123400 | 385 | 378.95 | 6,263.64 | 360 | 399 | 351.1 | 1968964 |
1718037000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717777800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717691400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717605000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717518600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717432200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717173000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717086600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1717000200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1716913800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1716568200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1716481800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1716395400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1716309000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1716222600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715963400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715877000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715790600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715704200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715617800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715358600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715272200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715185800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715099400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714753800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714667400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714581000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714494600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714408200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714149000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1714062600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713976200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713889800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713803400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713544200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713457800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713371400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713285000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1713198600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1712939400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions