Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Historical

RPI Raspberry Pi Holdings Plc

378.00

-2.00 (-0.53%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	378.00	-2.00	-0.53%	382.00	383.50	377.00	75,501
Jul 18 2024	380.00	0.00	0.00%	381.50	384.50	376.00	201,199
Jul 17 2024	380.00	-15.50	-3.92%	398.00	398.00	380.00	240,987
Jul 16 2024	395.50	1.00	0.25%	387.50	397.50	381.50	440,622
Jul 15 2024	394.50	-5.50	-1.38%	403.00	403.00	393.00	202,513
Jul 12 2024	400.00	-0.50	-0.12%	410.00	410.00	385.00	433,781
Jul 11 2024	400.50	-4.50	-1.11%	419.00	419.00	400.00	191,104
Jul 10 2024	405.00	-2.50	-0.61%	419.00	419.00	404.00	114,541
Jul 09 2024	407.50	-4.50	-1.09%	422.00	422.00	407.00	163,576
Jul 08 2024	412.00	-12.00	-2.83%	419.00	424.00	411.00	196,050
Jul 05 2024	424.00	4.00	0.95%	423.50	424.00	405.50	302,964
Jul 04 2024	420.00	9.50	2.31%	416.50	425.00	414.50	292,792
Jul 03 2024	410.50	6.50	1.61%	410.00	411.00	400.00	305,720
Jul 02 2024	404.00	9.00	2.28%	414.00	414.00	397.00	212,471
Jul 01 2024	395.00	-5.50	-1.37%	418.00	418.00	390.00	256,478
Jun 28 2024	400.50	-1.50	-0.37%	415.00	416.00	400.50	324,794
Jun 27 2024	402.00	7.00	1.77%	402.00	412.00	402.00	1,363,234
Jun 26 2024	395.00	-6.00	-1.50%	406.00	409.00	390.50	306,190
Jun 25 2024	401.00	11.00	2.82%	399.50	414.50	387.00	1,156,069
Jun 24 2024	390.00	16.50	4.42%	384.00	399.00	362.00	951,828
Jun 21 2024	373.50	1.50	0.40%	375.00	389.50	365.00	489,116
Jun 20 2024	372.00	-43.00	-10.36%	415.00	415.00	370.00	1,531,097
Jun 19 2024	415.00	-10.00	-2.35%	435.00	435.00	400.00	764,211
Jun 18 2024	425.00	-15.00	-3.41%	449.00	465.00	422.05	619,183
Jun 17 2024	440.00	20.00	4.76%	438.00	455.00	415.05	1,396,409
Jun 14 2024	420.00	8.00	1.94%	420.00	500.00	420.00	3,284,888
Jun 13 2024	412.00	12.00	3.00%	412.50	418.00	402.80	709,858
Jun 12 2024	400.00	15.00	3.90%	393.00	420.00	393.00	770,014
Jun 11 2024	385.00	378.95	6,263.64%	360.00	399.00	351.10	1,968,964
Jun 10 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Jun 07 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Jun 06 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Jun 05 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Jun 04 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Jun 03 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 31 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 30 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 29 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 28 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 24 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 23 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 22 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 21 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 20 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 17 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 16 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 15 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 14 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 13 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 10 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 09 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 08 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 07 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 03 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 02 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
May 01 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 30 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 29 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 26 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 25 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 24 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 23 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 22 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions