RPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 624.00 | -47.50 | -7.07% | 669.00 | 673.00 | 607.00 | 488,974 |
Feb 21 2025 | 671.50 | -4.50 | -0.67% | 672.50 | 683.50 | 664.50 | 222,282 |
Feb 20 2025 | 676.00 | 25.00 | 3.84% | 658.00 | 683.00 | 647.00 | 458,653 |
Feb 19 2025 | 651.00 | -4.00 | -0.61% | 656.00 | 659.50 | 638.50 | 301,423 |
Feb 18 2025 | 655.00 | 3.00 | 0.46% | 652.00 | 669.50 | 643.50 | 288,300 |
Feb 17 2025 | 652.00 | -39.50 | -5.71% | 697.50 | 697.50 | 637.00 | 512,402 |
Feb 14 2025 | 691.50 | -4.50 | -0.65% | 702.50 | 702.50 | 675.00 | 193,632 |
Feb 13 2025 | 696.00 | 5.50 | 0.80% | 690.00 | 704.50 | 687.00 | 234,056 |
Feb 12 2025 | 690.50 | -25.00 | -3.49% | 713.00 | 718.00 | 680.00 | 408,906 |
Feb 11 2025 | 715.50 | -20.50 | -2.79% | 740.00 | 740.00 | 711.50 | 550,161 |
Feb 10 2025 | 736.00 | -3.50 | -0.47% | 740.00 | 744.50 | 727.50 | 433,734 |
Feb 07 2025 | 739.50 | -26.00 | -3.40% | 780.00 | 780.00 | 720.00 | 427,550 |
Feb 06 2025 | 765.50 | 25.00 | 3.38% | 750.00 | 770.50 | 743.50 | 297,955 |
Feb 05 2025 | 740.50 | -4.00 | -0.54% | 734.50 | 747.00 | 711.50 | 419,851 |
Feb 04 2025 | 744.50 | 12.50 | 1.71% | 733.50 | 761.50 | 727.50 | 366,148 |
Feb 03 2025 | 732.00 | -34.00 | -4.44% | 758.50 | 759.50 | 706.00 | 420,718 |
Jan 31 2025 | 766.00 | 31.50 | 4.29% | 739.00 | 766.00 | 725.50 | 477,809 |
Jan 30 2025 | 734.50 | 23.00 | 3.23% | 739.00 | 739.00 | 707.50 | 429,644 |
Jan 29 2025 | 711.50 | -28.50 | -3.85% | 716.50 | 739.00 | 685.00 | 695,769 |
Jan 28 2025 | 740.00 | 36.50 | 5.19% | 705.00 | 740.00 | 694.50 | 505,712 |
Jan 27 2025 | 703.50 | 39.00 | 5.87% | 656.00 | 720.00 | 640.00 | 1,298,966 |
Jan 24 2025 | 664.50 | -8.00 | -1.19% | 672.50 | 678.00 | 656.00 | 194,993 |
Jan 23 2025 | 672.50 | -11.50 | -1.68% | 676.00 | 687.50 | 658.00 | 249,598 |
Jan 22 2025 | 684.00 | -8.00 | -1.16% | 692.00 | 716.50 | 673.50 | 511,597 |
Jan 21 2025 | 692.00 | 15.00 | 2.22% | 680.00 | 697.00 | 656.50 | 498,420 |
Jan 20 2025 | 677.00 | -1.00 | -0.15% | 685.50 | 695.00 | 642.00 | 1,190,112 |
Jan 17 2025 | 678.00 | -12.00 | -1.74% | 677.50 | 710.50 | 677.00 | 1,194,874 |
Jan 16 2025 | 690.00 | 91.50 | 15.29% | 595.00 | 692.50 | 595.00 | 832,362 |
Jan 15 2025 | 598.50 | 19.00 | 3.28% | 581.00 | 598.50 | 576.50 | 500,273 |
Jan 14 2025 | 579.50 | 17.00 | 3.02% | 580.00 | 582.00 | 555.50 | 268,492 |
Jan 13 2025 | 562.50 | -25.50 | -4.34% | 580.00 | 588.00 | 562.50 | 419,737 |
Jan 10 2025 | 588.00 | 10.50 | 1.82% | 571.00 | 589.50 | 563.00 | 223,782 |
Jan 09 2025 | 577.50 | -10.50 | -1.79% | 588.00 | 591.00 | 558.50 | 359,850 |
Jan 08 2025 | 588.00 | 17.00 | 2.98% | 574.00 | 594.50 | 558.00 | 961,022 |
Jan 07 2025 | 571.00 | -37.00 | -6.09% | 581.00 | 590.50 | 553.00 | 1,479,363 |
Jan 06 2025 | 608.00 | -45.50 | -6.96% | 658.00 | 665.00 | 593.50 | 1,324,922 |
Jan 03 2025 | 653.50 | -8.50 | -1.28% | 674.50 | 674.50 | 642.50 | 757,521 |
Jan 02 2025 | 662.00 | 37.00 | 5.92% | 630.00 | 662.00 | 622.00 | 581,511 |
Dec 31 2024 | 625.00 | 4.00 | 0.64% | 600.00 | 632.00 | 600.00 | 258,042 |
Dec 30 2024 | 621.00 | -19.00 | -2.97% | 650.00 | 680.00 | 606.50 | 1,160,955 |
Dec 27 2024 | 640.00 | 42.00 | 7.02% | 608.00 | 724.00 | 605.50 | 1,256,353 |
Dec 24 2024 | 598.00 | 8.00 | 1.36% | 587.00 | 603.00 | 587.00 | 246,515 |
Dec 23 2024 | 590.00 | 2.00 | 0.34% | 579.50 | 635.00 | 570.50 | 1,631,762 |
Dec 20 2024 | 588.00 | 80.00 | 15.75% | 500.00 | 588.00 | 500.00 | 4,787,978 |
Dec 19 2024 | 508.00 | -2.00 | -0.39% | 506.00 | 523.00 | 490.20 | 743,217 |
Dec 18 2024 | 510.00 | 9.50 | 1.90% | 499.60 | 511.00 | 490.00 | 618,893 |
Dec 17 2024 | 500.50 | 10.90 | 2.23% | 489.00 | 502.00 | 485.00 | 1,038,083 |
Dec 16 2024 | 489.60 | 11.00 | 2.30% | 489.80 | 491.40 | 474.40 | 593,556 |
Dec 13 2024 | 478.60 | -9.40 | -1.93% | 485.20 | 489.80 | 457.00 | 956,021 |
Dec 12 2024 | 488.00 | 35.60 | 7.87% | 453.40 | 488.00 | 453.00 | 2,193,333 |
Dec 11 2024 | 452.40 | 32.00 | 7.61% | 425.00 | 456.00 | 413.40 | 4,270,471 |
Dec 10 2024 | 420.40 | 25.40 | 6.43% | 397.00 | 420.40 | 391.60 | 551,299 |
Dec 09 2024 | 395.00 | 12.00 | 3.13% | 384.00 | 395.00 | 381.20 | 295,358 |
Dec 06 2024 | 383.00 | 12.40 | 3.35% | 374.20 | 383.80 | 368.20 | 192,606 |
Dec 05 2024 | 370.60 | 3.60 | 0.98% | 370.00 | 370.60 | 359.00 | 141,711 |
Dec 04 2024 | 367.00 | 2.60 | 0.71% | 373.20 | 373.20 | 363.00 | 261,822 |
Dec 03 2024 | 364.40 | -4.00 | -1.09% | 371.00 | 374.80 | 359.00 | 165,153 |
Dec 02 2024 | 368.40 | 4.60 | 1.26% | 371.20 | 375.40 | 358.80 | 294,316 |
Nov 29 2024 | 363.80 | 10.60 | 3.00% | 355.00 | 363.80 | 352.40 | 292,792 |
Nov 28 2024 | 353.20 | 18.20 | 5.43% | 350.80 | 353.20 | 334.00 | 281,280 |
Nov 27 2024 | 335.00 | 7.40 | 2.26% | 326.60 | 335.40 | 325.00 | 195,889 |
Nov 26 2024 | 327.60 | -4.60 | -1.38% | 333.20 | 344.60 | 327.60 | 186,101 |
Nov 25 2024 | 332.20 | 0.00 | 0.00% | 340.00 | 340.20 | 330.00 | 2,887,472 |
Nov 22 2024 | 332.20 | -0.80 | -0.24% | 334.00 | 336.00 | 328.00 | 356,040 |
Nov 21 2024 | 333.00 | 4.40 | 1.34% | 328.20 | 344.20 | 328.20 | 247,312 |
Nov 20 2024 | 328.60 | -2.00 | -0.60% | 326.40 | 334.20 | 326.00 | 208,805 |
Nov 19 2024 | 330.60 | -4.20 | -1.25% | 347.80 | 353.40 | 330.40 | 182,230 |
Nov 18 2024 | 334.80 | 2.00 | 0.60% | 344.60 | 344.60 | 329.80 | 138,508 |
Nov 15 2024 | 332.80 | -9.80 | -2.86% | 340.60 | 347.40 | 330.40 | 271,276 |
Nov 14 2024 | 342.60 | 12.20 | 3.69% | 332.00 | 346.00 | 332.00 | 444,630 |
Nov 13 2024 | 330.40 | 0.40 | 0.12% | 331.40 | 338.60 | 328.20 | 204,768 |
Nov 12 2024 | 330.00 | 0.00 | 0.00% | 332.00 | 334.80 | 327.00 | 733,330 |
Nov 11 2024 | 330.00 | -3.00 | -0.90% | 334.00 | 337.60 | 330.00 | 297,862 |
Nov 08 2024 | 333.00 | 4.00 | 1.22% | 330.00 | 335.80 | 324.40 | 627,876 |
Nov 07 2024 | 329.00 | -1.00 | -0.30% | 328.00 | 342.00 | 327.00 | 1,633,735 |
Nov 06 2024 | 330.00 | 8.20 | 2.55% | 326.00 | 330.80 | 318.80 | 1,142,784 |
Nov 05 2024 | 321.80 | -4.20 | -1.29% | 329.80 | 329.80 | 316.80 | 598,463 |
Nov 04 2024 | 326.00 | -18.00 | -5.23% | 345.00 | 345.40 | 325.40 | 830,967 |
Nov 01 2024 | 344.00 | -5.80 | -1.66% | 350.00 | 351.80 | 343.40 | 245,812 |
Oct 31 2024 | 349.80 | -9.40 | -2.62% | 359.80 | 359.80 | 342.40 | 995,216 |
Oct 30 2024 | 359.20 | -1.00 | -0.28% | 362.40 | 363.00 | 357.80 | 621,481 |
Oct 29 2024 | 360.20 | 2.40 | 0.67% | 358.00 | 362.40 | 352.80 | 237,103 |
Oct 28 2024 | 357.80 | -7.20 | -1.97% | 361.00 | 365.80 | 353.60 | 452,422 |
Oct 25 2024 | 365.00 | 6.00 | 1.67% | 362.00 | 367.00 | 358.00 | 198,459 |
Oct 24 2024 | 359.00 | -3.00 | -0.83% | 366.20 | 366.20 | 358.40 | 236,083 |
Oct 23 2024 | 362.00 | -8.40 | -2.27% | 376.20 | 376.20 | 362.00 | 318,186 |
Oct 22 2024 | 370.40 | 8.40 | 2.32% | 364.40 | 375.60 | 364.20 | 290,044 |
Oct 21 2024 | 362.00 | -2.00 | -0.55% | 363.20 | 376.00 | 362.00 | 195,721 |
Oct 18 2024 | 364.00 | 2.00 | 0.55% | 362.60 | 369.00 | 360.00 | 255,708 |
Oct 17 2024 | 362.00 | -3.40 | -0.93% | 365.20 | 369.20 | 361.60 | 445,742 |
Oct 16 2024 | 365.40 | -9.40 | -2.51% | 375.00 | 378.80 | 364.00 | 551,085 |
Oct 15 2024 | 374.80 | 1.00 | 0.27% | 376.20 | 381.20 | 367.20 | 570,661 |
Oct 14 2024 | 373.80 | -12.80 | -3.31% | 389.80 | 389.80 | 365.40 | 670,505 |
Oct 11 2024 | 386.60 | 1.00 | 0.26% | 385.20 | 396.00 | 384.00 | 664,371 |
Oct 10 2024 | 385.60 | 4.80 | 1.26% | 380.00 | 401.40 | 378.20 | 1,401,697 |
Oct 09 2024 | 380.80 | 4.80 | 1.28% | 376.00 | 385.00 | 375.00 | 323,351 |
Oct 08 2024 | 376.00 | -1.00 | -0.27% | 372.00 | 379.20 | 369.00 | 1,153,417 |
Oct 07 2024 | 377.00 | 10.20 | 2.78% | 366.00 | 380.40 | 366.00 | 655,159 |
Oct 04 2024 | 366.80 | 21.80 | 6.32% | 342.00 | 366.80 | 338.40 | 490,221 |
Oct 03 2024 | 345.00 | -9.40 | -2.65% | 353.60 | 355.00 | 345.00 | 1,003,796 |
Oct 02 2024 | 354.40 | -3.40 | -0.95% | 358.60 | 360.40 | 354.40 | 665,404 |
Oct 01 2024 | 357.80 | -28.80 | -7.45% | 385.00 | 386.40 | 357.80 | 741,628 |
Sep 30 2024 | 386.60 | -2.60 | -0.67% | 388.00 | 390.00 | 378.80 | 1,427,600 |
Sep 27 2024 | 389.20 | 14.00 | 3.73% | 376.00 | 391.60 | 375.20 | 1,007,671 |
Sep 26 2024 | 375.20 | -14.40 | -3.70% | 392.00 | 395.00 | 375.20 | 1,043,451 |
Sep 25 2024 | 389.60 | 18.40 | 4.96% | 369.00 | 400.60 | 363.20 | 872,534 |
Sep 24 2024 | 371.20 | 23.00 | 6.61% | 369.60 | 387.40 | 360.20 | 2,972,332 |
Sep 23 2024 | 348.20 | 0.00 | 0.00% | 349.00 | 356.80 | 344.40 | 615,528 |
Sep 20 2024 | 348.20 | 2.60 | 0.75% | 345.60 | 355.80 | 345.60 | 4,197,332 |
Sep 19 2024 | 345.60 | 5.60 | 1.65% | 338.20 | 351.00 | 338.20 | 348,454 |
Sep 18 2024 | 340.00 | 2.40 | 0.71% | 336.20 | 343.60 | 327.80 | 369,398 |
Sep 17 2024 | 337.60 | 11.60 | 3.56% | 326.00 | 339.00 | 323.00 | 443,160 |
Sep 16 2024 | 326.00 | -11.40 | -3.38% | 338.00 | 341.40 | 323.00 | 442,014 |
Sep 13 2024 | 337.40 | 10.40 | 3.18% | 326.20 | 340.00 | 326.20 | 1,322,196 |
Sep 12 2024 | 327.00 | 7.00 | 2.19% | 324.00 | 333.80 | 318.20 | 1,223,890 |
Sep 11 2024 | 320.00 | -20.60 | -6.05% | 336.00 | 340.20 | 320.00 | 1,053,340 |
Sep 10 2024 | 340.60 | -24.40 | -6.68% | 361.60 | 363.00 | 338.20 | 1,002,589 |
Sep 09 2024 | 365.00 | -10.00 | -2.67% | 381.20 | 390.40 | 363.60 | 440,680 |
Sep 06 2024 | 375.00 | -5.20 | -1.37% | 380.00 | 400.00 | 374.20 | 275,901 |
Sep 05 2024 | 380.20 | -1.80 | -0.47% | 380.00 | 387.20 | 380.00 | 302,493 |
Sep 04 2024 | 382.00 | -13.40 | -3.39% | 390.00 | 394.80 | 378.60 | 407,751 |
Sep 03 2024 | 395.40 | -1.20 | -0.30% | 394.80 | 417.20 | 394.40 | 202,635 |
Sep 02 2024 | 396.60 | -4.40 | -1.10% | 400.00 | 403.40 | 394.00 | 97,061 |
Aug 30 2024 | 401.00 | 1.20 | 0.30% | 395.00 | 407.00 | 395.00 | 77,705 |
Aug 29 2024 | 399.80 | 4.40 | 1.11% | 396.00 | 401.60 | 396.00 | 136,138 |
Aug 28 2024 | 395.40 | -8.40 | -2.08% | 404.00 | 409.60 | 395.20 | 489,523 |
Aug 27 2024 | 403.80 | -18.20 | -4.31% | 432.00 | 432.00 | 403.80 | 331,399 |
Aug 23 2024 | 422.00 | 13.80 | 3.38% | 412.00 | 426.60 | 408.20 | 382,089 |
Aug 22 2024 | 408.20 | 4.80 | 1.19% | 402.00 | 410.20 | 399.00 | 313,012 |
Aug 21 2024 | 403.40 | 12.40 | 3.17% | 391.20 | 405.00 | 388.20 | 412,324 |
Aug 20 2024 | 391.00 | 6.00 | 1.56% | 386.80 | 396.80 | 383.00 | 462,013 |
Aug 19 2024 | 385.00 | 0.00 | 0.00% | 366.00 | 389.80 | 366.00 | 272,617 |
Aug 16 2024 | 385.00 | 3.80 | 1.00% | 382.00 | 385.80 | 375.00 | 407,063 |
Aug 15 2024 | 381.20 | 4.80 | 1.28% | 377.80 | 384.00 | 376.00 | 387,524 |
Aug 14 2024 | 376.40 | 5.20 | 1.40% | 372.00 | 379.20 | 369.20 | 189,572 |
Aug 13 2024 | 371.20 | 11.20 | 3.11% | 360.00 | 375.20 | 358.00 | 308,785 |
Aug 12 2024 | 360.00 | -9.20 | -2.49% | 370.00 | 372.80 | 356.20 | 650,240 |
Aug 09 2024 | 369.20 | -4.80 | -1.28% | 374.40 | 391.00 | 368.00 | 772,309 |
Aug 08 2024 | 374.00 | 4.20 | 1.14% | 360.00 | 379.80 | 360.00 | 323,748 |
Aug 07 2024 | 369.80 | 1.80 | 0.49% | 374.00 | 374.00 | 360.00 | 259,351 |
Aug 06 2024 | 368.00 | 37.40 | 11.31% | 337.60 | 370.20 | 337.60 | 1,164,446 |
Aug 05 2024 | 330.60 | -36.60 | -9.97% | 351.60 | 351.60 | 326.00 | 577,249 |
Aug 02 2024 | 367.20 | -4.80 | -1.29% | 370.00 | 373.80 | 360.60 | 667,954 |
Aug 01 2024 | 372.00 | -6.00 | -1.59% | 385.00 | 385.00 | 372.00 | 241,772 |
Jul 31 2024 | 378.00 | -6.80 | -1.77% | 399.80 | 399.80 | 376.60 | 349,991 |
Jul 30 2024 | 384.80 | -3.20 | -0.82% | 400.00 | 400.00 | 384.80 | 248,315 |
Jul 29 2024 | 388.00 | -5.00 | -1.27% | 408.00 | 408.00 | 388.00 | 273,548 |
Jul 26 2024 | 393.00 | 11.50 | 3.01% | 395.00 | 400.00 | 385.50 | 947,524 |
Jul 25 2024 | 381.50 | -18.50 | -4.63% | 408.00 | 408.00 | 381.50 | 851,928 |
Jul 24 2024 | 400.00 | 0.00 | 0.00% | 403.00 | 408.00 | 398.00 | 364,488 |
Jul 23 2024 | 400.00 | 16.00 | 4.17% | 390.00 | 400.00 | 384.00 | 454,917 |
Jul 22 2024 | 384.00 | 6.00 | 1.59% | 382.50 | 386.50 | 380.00 | 292,108 |
Jul 19 2024 | 378.00 | -2.00 | -0.53% | 382.00 | 383.50 | 377.00 | 75,501 |
Jul 18 2024 | 380.00 | 0.00 | 0.00% | 381.50 | 384.50 | 376.00 | 201,199 |
Jul 17 2024 | 380.00 | -15.50 | -3.92% | 398.00 | 398.00 | 380.00 | 240,987 |
Jul 16 2024 | 395.50 | 1.00 | 0.25% | 387.50 | 397.50 | 381.50 | 440,622 |
Jul 15 2024 | 394.50 | -5.50 | -1.38% | 403.00 | 403.00 | 393.00 | 202,513 |
Jul 12 2024 | 400.00 | -0.50 | -0.12% | 410.00 | 410.00 | 385.00 | 433,781 |
Jul 11 2024 | 400.50 | -4.50 | -1.11% | 419.00 | 419.00 | 400.00 | 191,104 |
Jul 10 2024 | 405.00 | -2.50 | -0.61% | 419.00 | 419.00 | 404.00 | 114,541 |
Jul 09 2024 | 407.50 | -4.50 | -1.09% | 422.00 | 422.00 | 407.00 | 163,576 |
Jul 08 2024 | 412.00 | -12.00 | -2.83% | 419.00 | 424.00 | 411.00 | 196,050 |
Jul 05 2024 | 424.00 | 4.00 | 0.95% | 423.50 | 424.00 | 405.50 | 302,964 |
Jul 04 2024 | 420.00 | 9.50 | 2.31% | 416.50 | 425.00 | 414.50 | 292,792 |
Jul 03 2024 | 410.50 | 6.50 | 1.61% | 410.00 | 411.00 | 400.00 | 305,720 |
Jul 02 2024 | 404.00 | 9.00 | 2.28% | 414.00 | 414.00 | 397.00 | 212,471 |
Jul 01 2024 | 395.00 | -5.50 | -1.37% | 418.00 | 418.00 | 390.00 | 256,478 |
Jun 28 2024 | 400.50 | -1.50 | -0.37% | 415.00 | 416.00 | 400.50 | 324,794 |
Jun 27 2024 | 402.00 | 7.00 | 1.77% | 402.00 | 412.00 | 402.00 | 1,363,234 |
Jun 26 2024 | 395.00 | -6.00 | -1.50% | 406.00 | 409.00 | 390.50 | 306,190 |
Jun 25 2024 | 401.00 | 11.00 | 2.82% | 399.50 | 414.50 | 387.00 | 1,156,069 |
Jun 24 2024 | 390.00 | 16.50 | 4.42% | 384.00 | 399.00 | 362.00 | 951,828 |
Jun 21 2024 | 373.50 | 1.50 | 0.40% | 375.00 | 389.50 | 365.00 | 489,116 |
Jun 20 2024 | 372.00 | -43.00 | -10.36% | 415.00 | 415.00 | 370.00 | 1,531,097 |
Jun 19 2024 | 415.00 | -10.00 | -2.35% | 435.00 | 435.00 | 400.00 | 764,211 |
Jun 18 2024 | 425.00 | -15.00 | -3.41% | 449.00 | 465.00 | 422.05 | 619,183 |
Jun 17 2024 | 440.00 | 20.00 | 4.76% | 438.00 | 455.00 | 415.05 | 1,396,409 |
Jun 14 2024 | 420.00 | 8.00 | 1.94% | 420.00 | 500.00 | 420.00 | 3,284,888 |
Jun 13 2024 | 412.00 | 12.00 | 3.00% | 412.50 | 418.00 | 402.80 | 709,858 |
Jun 12 2024 | 400.00 | 15.00 | 3.90% | 393.00 | 420.00 | 393.00 | 770,014 |