We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 836.25 | -5.75 | -0.68 | 837.25 | 837.25 | 836.125 | 3873 |
| 1739554200 | 842 | 11.13 | 1.34 | 844.5 | 846.875 | 838.5 | 2387 |
| 1739467800 | 830.875 | -9.5 | -1.13 | 830.875 | 830.875 | 830.875 | 14972 |
| 1739381400 | 840.375 | 6.13 | 0.73 | 840.375 | 840.375 | 840.375 | 11378 |
| 1739295000 | 834.25 | -2.38 | -0.28 | 834.25 | 834.25 | 834.25 | 0 |
| 1739208600 | 836.625 | 0.13 | 0.01 | 836.625 | 836.625 | 836.625 | 20 |
| 1738949400 | 836.5 | 12.88 | 1.56 | 834.75 | 840.75 | 832.375 | 4911 |
| 1738863000 | 823.625 | 11.63 | 1.43 | 823.625 | 823.625 | 823.625 | 1 |
| 1738776600 | 812 | -16.5 | -1.99 | 812 | 812 | 812 | 10192 |
| 1738690200 | 828.5 | 8.63 | 1.05 | 828.5 | 828.5 | 828.5 | 19056 |
| 1738603800 | 819.875 | -8.75 | -1.06 | 814.75 | 823.5 | 812.375 | 8438 |
| 1738344600 | 828.625 | -3 | -0.36 | 828.625 | 828.625 | 828.625 | 905 |
| 1738258200 | 831.625 | -0.88 | -0.11 | 831.625 | 831.625 | 831.625 | 1 |
| 1738171800 | 832.5 | 9.13 | 1.11 | 832.5 | 832.5 | 832.5 | 2874 |
| 1738085400 | 823.375 | -4.63 | -0.56 | 823.375 | 823.375 | 823.375 | 69 |
| 1737999000 | 828 | 0.13 | 0.02 | 828.25 | 830.375 | 823.625 | 20505 |
| 1737739800 | 827.875 | 1.75 | 0.21 | 827.875 | 827.875 | 827.875 | 1078 |
| 1737653400 | 826.125 | 1.63 | 0.20 | 826.125 | 826.125 | 826.125 | 361 |
| 1737567000 | 824.5 | -5.38 | -0.65 | 824.5 | 826.375 | 823.625 | 7335 |
| 1737480600 | 829.875 | -10.88 | -1.29 | 829.875 | 829.875 | 829.875 | 1097 |
| 1737394200 | 840.75 | 5.38 | 0.64 | 836.75 | 843.875 | 834.75 | 419 |
| 1737135000 | 835.375 | 12 | 1.46 | 835.375 | 835.375 | 835.375 | 1357 |
| 1737048600 | 823.375 | 1.5 | 0.18 | 823.375 | 823.375 | 823.375 | 3105 |
| 1736962200 | 821.875 | -2.88 | -0.35 | 821 | 824.875 | 815.75 | 4403 |
| 1736875800 | 824.75 | 16.63 | 2.06 | 828.75 | 829.75 | 823.125 | 7755 |
| 1736789400 | 808.125 | 3.75 | 0.47 | 808.125 | 808.125 | 808.125 | 470 |
| 1736530200 | 804.375 | -5.75 | -0.71 | 804.375 | 804.375 | 804.375 | 3496 |
| 1736443800 | 810.125 | 0.5 | 0.06 | 810.125 | 810.125 | 810.125 | 0 |
| 1736357400 | 809.625 | 6.13 | 0.76 | 810.25 | 811.125 | 805.25 | 3123 |
| 1736271000 | 803.5 | 4.88 | 0.61 | 803.5 | 803.5 | 803.5 | 371 |
| 1736184600 | 798.625 | -7.38 | -0.92 | 798.625 | 798.625 | 798.625 | 148 |
| 1735925400 | 806 | -13.13 | -1.60 | 807 | 809.375 | 801.75 | 19620 |
| 1735839000 | 819.125 | -26 | -3.08 | 819.125 | 819.125 | 819.125 | 1666 |
| 1735666200 | 845.125 | 0 | 0.00 | 845.125 | 845.125 | 845.125 | 329 |
| 1735579800 | 845.125 | 2.5 | 0.30 | 845.125 | 845.125 | 845.125 | 684 |
| 1735320600 | 842.625 | 7 | 0.84 | 846.25 | 846.25 | 841.375 | 6460 |
| 1735061400 | 835.625 | 0 | 0.00 | 835.625 | 835.625 | 835.625 | 1 |
| 1734975000 | 835.625 | 3.25 | 0.39 | 835.625 | 835.625 | 835.625 | 635 |
| 1734715800 | 832.375 | 0.38 | 0.05 | 832.375 | 832.375 | 832.375 | 964 |
| 1734629400 | 832 | 7.5 | 0.91 | 832 | 832 | 832 | 620 |
| 1734543000 | 824.5 | -2 | -0.24 | 824.5 | 824.5 | 824.5 | 2506 |
| 1734456600 | 826.5 | 7.5 | 0.92 | 826.5 | 826.5 | 826.5 | 1385 |
| 1734370200 | 819 | -10.13 | -1.22 | 819.5 | 819.5 | 818.5 | 2288 |
| 1734111000 | 829.125 | -8.63 | -1.03 | 831 | 835.125 | 826.25 | 23698 |
| 1734024600 | 837.75 | 3.38 | 0.40 | 837.75 | 837.75 | 837.75 | 1398 |
| 1733938200 | 834.375 | -3.5 | -0.42 | 834.25 | 843.375 | 831.75 | 45267 |
| 1733851800 | 837.875 | -49 | -5.53 | 837.875 | 837.875 | 837.875 | 6588 |
| 1733765400 | 886.875 | 54.75 | 6.58 | 869.75 | 891.75 | 866.625 | 7294 |
| 1733506200 | 832.125 | 9.38 | 1.14 | 832.125 | 832.125 | 832.125 | 300 |
| 1733419800 | 822.75 | 1.5 | 0.18 | 823.5 | 826.875 | 820.25 | 5174 |
| 1733333400 | 821.25 | -13.25 | -1.59 | 827.75 | 829.875 | 819.25 | 923 |
| 1733247000 | 834.5 | 3.13 | 0.38 | 835.25 | 835.25 | 833.75 | 2793 |
| 1733160600 | 831.375 | 1.63 | 0.20 | 834 | 835.75 | 826.375 | 599 |
| 1732901400 | 829.75 | 12 | 1.47 | 825 | 831.75 | 821.75 | 5496 |
| 1732815000 | 817.75 | -8.88 | -1.07 | 816.25 | 823.125 | 814.875 | 69953 |
| 1732728600 | 826.625 | 11.88 | 1.46 | 827 | 827 | 825.5 | 3074 |
| 1732642200 | 814.75 | -0.63 | -0.08 | 814.75 | 821.5 | 813 | 27800 |
| 1732555800 | 815.375 | -7.88 | -0.96 | 814.5 | 819.875 | 813.125 | 30710 |
| 1732296600 | 823.25 | -20.63 | -2.44 | 822.75 | 825.75 | 821.625 | 34762 |
| 1732210200 | 843.875 | 5 | 0.60 | 843.875 | 843.875 | 843.875 | 178 |
| 1732123800 | 838.875 | 1.13 | 0.13 | 839.5 | 845.25 | 837.75 | 18534 |
| 1732037400 | 837.75 | -0.38 | -0.04 | 837.5 | 840.5 | 837.25 | 1907 |
| 1731951000 | 838.125 | -0.88 | -0.10 | 838.125 | 838.125 | 838.125 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
