We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 832.75 | 14.75 | 1.80 | 823.75 | 834.125 | 820.875 | 1561 |
| 1727713800 | 818 | 40.25 | 5.18 | 841 | 841 | 816.5 | 16862 |
| 1727454600 | 777.75 | 12 | 1.57 | 804.5 | 860.125 | 777.375 | 9431 |
| 1727368200 | 765.75 | 55 | 7.74 | 740.25 | 774.875 | 738.875 | 45138 |
| 1727281800 | 710.75 | 1.25 | 0.18 | 714.25 | 714.75 | 705.5 | 8329 |
| 1727195400 | 709.5 | 43.5 | 6.53 | 694.5 | 716.625 | 694.5 | 28871 |
| 1727109000 | 666 | 3 | 0.45 | 666.75 | 667.5 | 665.375 | 840 |
| 1726849800 | 663 | -0.13 | -0.02 | 663 | 663 | 663 | 919 |
| 1726763400 | 663.125 | 5.13 | 0.78 | 662.25 | 663.25 | 662.25 | 8080 |
| 1726677000 | 658 | -2.88 | -0.44 | 658 | 658 | 658 | 1681 |
| 1726590600 | 660.875 | 3.88 | 0.59 | 660.875 | 660.875 | 660.875 | 1209 |
| 1726504200 | 657 | -1.5 | -0.23 | 657.75 | 658.5 | 656 | 601 |
| 1726245000 | 658.5 | -3.13 | -0.47 | 658.5 | 658.5 | 658.5 | 490 |
| 1726158600 | 661.625 | -6.25 | -0.94 | 664 | 666.625 | 661.25 | 797 |
| 1726072200 | 667.875 | 3.38 | 0.51 | 667.875 | 667.875 | 667.875 | 1019 |
| 1725985800 | 664.5 | -1.88 | -0.28 | 664.75 | 668.5 | 664.125 | 1165 |
| 1725899400 | 666.375 | -6 | -0.89 | 666.375 | 666.375 | 666.375 | 749 |
| 1725640200 | 672.375 | -6.5 | -0.96 | 672 | 676.125 | 668.125 | 5095 |
| 1725553800 | 678.875 | 2.13 | 0.31 | 678.875 | 678.875 | 678.875 | 0 |
| 1725467400 | 676.75 | -5.13 | -0.75 | 676.75 | 676.75 | 676.75 | 18 |
| 1725381000 | 681.875 | 6.25 | 0.93 | 681.875 | 681.875 | 681.875 | 0 |
| 1725294600 | 675.625 | -13.63 | -1.98 | 680.5 | 680.5 | 674.5 | 326 |
| 1725035400 | 689.25 | 9.25 | 1.36 | 691 | 693.875 | 688.75 | 801 |
| 1724949000 | 680 | 1.5 | 0.22 | 680 | 680 | 680 | 100 |
| 1724862600 | 678.5 | -3.63 | -0.53 | 677.5 | 679.625 | 675.125 | 2133 |
| 1724776200 | 682.125 | -8.25 | -1.20 | 682.125 | 682.125 | 682.125 | 5097 |
| 1724430600 | 690.375 | 2.88 | 0.42 | 690.375 | 690.375 | 690.375 | 114 |
| 1724344200 | 687.5 | -7.5 | -1.08 | 693.5 | 693.5 | 684.5 | 2556 |
| 1724257800 | 695 | -4.88 | -0.70 | 695.25 | 697.625 | 694.375 | 9038 |
| 1724171400 | 699.875 | -10.13 | -1.43 | 702.75 | 703.75 | 699.375 | 327 |
| 1724085000 | 710 | 3 | 0.42 | 710 | 710 | 710 | 1034 |
| 1723825800 | 707 | -1.13 | -0.16 | 706.25 | 709.875 | 705.125 | 3009 |
| 1723739400 | 708.125 | 3.25 | 0.46 | 712 | 712.25 | 707.375 | 3538 |
| 1723653000 | 704.875 | -4 | -0.56 | 704.875 | 704.875 | 704.875 | 0 |
| 1723566600 | 708.875 | -0.13 | -0.02 | 709.25 | 713.625 | 708.125 | 30153 |
| 1723480200 | 709 | -1 | -0.14 | 709 | 709 | 709 | 486 |
| 1723221000 | 710 | -8.5 | -1.18 | 712 | 713.75 | 708.625 | 3502 |
| 1723134600 | 718.5 | 4.75 | 0.67 | 718.5 | 718.5 | 718.5 | 0 |
| 1723048200 | 713.75 | -2.25 | -0.31 | 713.75 | 716.375 | 712.125 | 20089 |
| 1722961800 | 716 | -5.63 | -0.78 | 716 | 716 | 716 | 300 |
| 1722875400 | 721.625 | 0.88 | 0.12 | 719 | 724.375 | 717.375 | 5563 |
| 1722616200 | 720.75 | 2.88 | 0.40 | 720.75 | 720.75 | 720.75 | 0 |
| 1722529800 | 717.875 | -4.63 | -0.64 | 717.875 | 717.875 | 717.875 | 391 |
| 1722443400 | 722.5 | 17.75 | 2.52 | 725 | 726.125 | 721.375 | 441 |
| 1722357000 | 704.75 | -2.25 | -0.32 | 703 | 709.625 | 700.125 | 3231 |
| 1722270600 | 707 | -5.38 | -0.75 | 705.75 | 708.375 | 705.625 | 4411 |
| 1722011400 | 712.375 | 1.13 | 0.16 | 712.375 | 712.375 | 712.375 | 599 |
| 1721925000 | 711.25 | -0.63 | -0.09 | 711.25 | 711.25 | 711.25 | 25 |
| 1721838600 | 711.875 | -2 | -0.28 | 711.875 | 711.875 | 711.875 | 0 |
| 1721752200 | 713.875 | -14.5 | -1.99 | 716 | 716.625 | 710.625 | 838 |
| 1721665800 | 728.375 | -4.13 | -0.56 | 728.375 | 728.375 | 728.375 | 0 |
| 1721406600 | 732.5 | 7.75 | 1.07 | 730.5 | 734.875 | 728.875 | 46401 |
| 1721320200 | 724.75 | 2.38 | 0.33 | 724.75 | 724.75 | 724.75 | 12830 |
| 1721233800 | 722.375 | 0.88 | 0.12 | 722.375 | 722.375 | 722.375 | 1477 |
| 1721147400 | 721.5 | 5.13 | 0.72 | 721.5 | 721.5 | 721.5 | 713 |
| 1721061000 | 716.375 | -2.25 | -0.31 | 716.375 | 716.375 | 716.375 | 611 |
| 1720801800 | 718.625 | -3.25 | -0.45 | 718.625 | 718.625 | 718.625 | 579 |
| 1720715400 | 721.875 | 8.75 | 1.23 | 721.875 | 721.875 | 721.875 | 0 |
| 1720629000 | 713.125 | -2.88 | -0.40 | 713.125 | 713.125 | 713.125 | 693 |
| 1720542600 | 716 | 9 | 1.27 | 716 | 716 | 716 | 0 |
| 1720456200 | 707 | -3.88 | -0.55 | 707 | 707 | 707 | 139 |
| 1720197000 | 710.875 | -6.63 | -0.92 | 710.875 | 710.875 | 710.875 | 1201 |
| 1720110600 | 717.5 | -6 | -0.83 | 719.25 | 720.5 | 716.5 | 4380 |
| 1720024200 | 723.5 | -4.63 | -0.64 | 724 | 728.625 | 722.625 | 4762 |
| 1719937800 | 728.125 | -2 | -0.27 | 728.125 | 728.125 | 728.125 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
