Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:44	448.5	23	AT	448.4	448.5	Buy		4,035,344	6451	LSE
10:14:44	448.5	342	AT	448.4	448.5	Buy		4,035,321	6450	LSE
10:14:44	448.5	171	AT	448.4	448.5	Buy		4,034,979	6449	LSE
10:14:42	448.5	612	AT	448.5	448.7	Sell		4,034,808	6448	LSE
10:14:42	448.5	592	AT	448.5	448.7	Sell		4,034,196	6447	LSE
10:14:42	448.5	360	AT	448.5	448.7	Sell		4,033,604	6446	LSE
10:14:41	448.6	372	AT	448.6	448.7	Sell		4,033,244	6445	LSE
10:14:39	448.7	143	AT	448.6	448.7	Buy		4,032,872	6444	LSE
10:14:39	448.7	66	AT	448.6	448.7	Buy		4,032,729	6443	LSE
10:14:39	448.7	332	AT	448.6	448.7	Buy		4,032,663	6442	LSE
10:14:39	448.7	541	AT	448.6	448.7	Buy		4,032,331	6441	LSE
10:14:37	448.63	773	O	448.5	448.7	Buy		4,031,790	6440	LSE
10:14:25	448.5	2	O	448.5	448.7	Sell		4,031,017	6439	LSE
10:14:20	448.592	500	O	448.5	448.7	Sell		4,031,015	6438	LSE
10:14:18	448.57	3761	O	448.5	448.7	Sell		4,030,515	6437	LSE
10:14:10	448.57	988	O	448.5	448.7	Sell		4,026,754	6436	LSE
10:14:08	448.5	115	AT	448.5	448.7	Sell		4,025,766	6435	LSE
10:14:08	448.5	382	AT	448.5	448.7	Sell		4,025,651	6434	LSE
10:13:52	448.6	394	AT	448.6	448.8	Sell		4,025,269	6433	LSE
10:13:46	448.8	2	O	448.6	448.8	Buy		4,024,875	6432	LSE
10:13:46	448.6	34	O	448.6	448.8	Sell		4,024,873	6431	LSE
10:13:39	448.63	96	O	448.6	448.8	Sell		4,024,839	6430	LSE
10:13:37	448.7	200	AT	448.5	448.7	Buy		4,024,743	6429	LSE
10:13:37	448.7	262	AT	448.5	448.7	Buy		4,024,543	6428	LSE
10:13:24	448.6	215	AT	448.4	448.6	Buy		4,024,281	6427	LSE
10:13:17	448.307	1561	O	448.4	448.6	Sell		4,024,066	6426	LSE
10:13:14	448.4	382	AT	448.2	448.4	Buy		4,022,505	6425	LSE
10:13:07	448.4	2000	O	448.2	448.4	Buy		4,022,123	6424	LSE
10:13:05	448.3	400	AT	448.3	448.5	Sell		4,020,123	6423	LSE
10:13:05	448.4	382	AT	448.4	448.6	Sell		4,019,723	6422	LSE
10:13:03	448.261	364	O	448.3	448.5	Sell		4,019,341	6421	LSE
10:13:01	448.4	377	AT	448.2	448.4	Buy		4,018,977	6420	LSE
10:12:45	448.2	2	O	448.2	448.4	Sell		4,018,600	6419	LSE
10:12:40	448.3	1273	AT	448.1	448.3	Buy		4,018,598	6418	LSE
10:12:40	448.3	743	AT	448.1	448.3	Buy		4,017,325	6417	LSE
10:12:40	448.2	1420	AT	448.1	448.2	Buy		4,016,582	6416	LSE
10:12:40	448.2	262	AT	448.1	448.2	Buy		4,015,162	6415	LSE
10:12:39	448.1	371	AT	447.9	448.1	Buy		4,014,900	6414	LSE
10:12:38	448.0	100	AT	447.8	448.0	Buy		4,014,529	6413	LSE
10:12:35	448.0	377	AT	447.9	448.0	Buy		4,014,429	6412	LSE
10:12:35	448.1	1273	AT	447.9	448.1	Buy		4,014,052	6411	LSE
10:12:35	448.0	1273	AT	447.8	448.0	Buy		4,012,779	6410	LSE
10:12:35	448.0	233	AT	447.8	448.0	Buy		4,011,506	6409	LSE
10:12:35	448.0	300	AT	447.8	448.0	Buy		4,011,273	6408	LSE
10:12:30	448.184	1109	O	447.8	448.0	Buy		4,010,973	6407	LSE
10:12:21	448.17	68	O	447.8	448.0	Buy		4,009,864	6406	LSE
10:12:19	448.166	6000	O	447.9	448.1	Buy		4,009,796	6405	LSE
10:12:18	448.0	306	AT	447.9	448.0	Buy		4,003,796	6404	LSE
10:12:18	448.0	233	AT	447.9	448.0	Buy		4,003,490	6403	LSE
10:12:18	448.0	200	AT	447.9	448.0	Buy		4,003,257	6402	LSE
10:12:16	448.1	281	AT	448.1	448.3	Sell		4,003,057	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions