Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

558.80

0.80

( 0.14% )

Updated: 03:58:05

Delayed by 15 minutes

Trade 1801 - 1751 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:34	556.0	2	O	555.6	556.0	Buy		1,046,468	1801	LSE
03:15:32	556.0	2	O	555.6	556.0	Buy		1,046,466	1800	LSE
03:15:30	556.4	469	AT	555.6	556.4	Buy		1,046,464	1799	LSE
03:15:30	556.4	771	AT	555.6	556.4	Buy		1,045,995	1798	LSE
03:15:30	556.2	524	AT	555.6	556.2	Buy		1,045,224	1797	LSE
03:15:30	556.2	2047	AT	555.6	556.2	Buy		1,044,700	1796	LSE
03:15:30	556.2	951	AT	555.6	556.2	Buy		1,042,653	1795	LSE
03:15:30	556.2	495	AT	555.6	556.2	Buy		1,041,702	1794	LSE
03:15:30	556.2	900	AT	555.6	556.2	Buy		1,041,207	1793	LSE
03:15:30	556.2	703	AT	555.6	556.2	Buy		1,040,307	1792	LSE
03:15:30	556.2	76	AT	555.6	556.2	Buy		1,039,604	1791	LSE
03:15:30	556.2	836	AT	555.6	556.2	Buy		1,039,528	1790	LSE
03:15:30	556.2	392	AT	555.6	556.2	Buy		1,038,692	1789	LSE
03:15:30	556.0	246	AT	555.6	556.0	Buy		1,038,300	1788	LSE
03:15:30	556.0	900	AT	555.6	556.0	Buy		1,038,054	1787	LSE
03:15:30	556.0	298	AT	555.6	556.0	Buy		1,037,154	1786	LSE
03:15:30	556.0	392	AT	555.6	556.0	Buy		1,036,856	1785	LSE
03:15:30	555.8	766	O	555.6	556.0			1,036,464	1784	LSE
03:15:29	556.0	624	AT	556.0	556.2	Sell		1,035,698	1783	LSE
03:15:28	556.1	9182	O	556.0	556.4	Sell		1,035,074	1782	LSE
03:15:18	556.6	6	O	556.0	556.4	Buy		1,025,892	1781	LSE
03:15:09	556.902	10897	O	556.4	556.8	Buy		1,025,886	1780	LSE
03:15:07	556.8	120	AT	556.8	557.0	Sell		1,014,989	1779	LSE
03:15:07	557.0	1027	AT	556.8	557.0	Buy		1,014,869	1778	LSE
03:15:07	557.0	149	AT	556.8	557.0	Buy		1,013,842	1777	LSE
03:15:07	557.0	647	AT	556.8	557.0	Buy		1,013,693	1776	LSE
03:15:07	557.0	1269	AT	556.6	557.0	Buy		1,013,046	1775	LSE
03:15:07	557.0	804	AT	556.6	557.0	Buy		1,011,777	1774	LSE
03:15:07	556.6	20	O	556.6	557.0	Sell		1,010,973	1773	LSE
03:15:07	557.0	3	O	556.6	557.0	Buy		1,010,953	1772	LSE
03:15:00	556.8	360	AT	556.4	556.8	Buy		1,010,950	1771	LSE
03:15:00	556.8	835	AT	556.4	556.8	Buy		1,010,590	1770	LSE
03:15:00	556.8	35	AT	556.4	556.8	Buy		1,009,755	1769	LSE
03:15:00	556.8	1	O	556.4	556.8	Buy		1,009,720	1768	LSE
03:15:00	556.6	555	AT	556.6	557.0	Sell		1,009,719	1767	LSE
03:15:00	556.6	462	AT	556.6	557.0	Sell		1,009,164	1766	LSE
03:15:00	556.6	477	AT	556.6	557.0	Sell		1,008,702	1765	LSE
03:15:00	556.6	659	AT	556.6	557.0	Sell		1,008,225	1764	LSE
03:15:00	556.6	895	AT	556.6	557.0	Sell		1,007,566	1763	LSE
03:15:00	556.6	1220	AT	556.6	557.0	Sell		1,006,671	1762	LSE
03:15:00	556.8	359	AT	556.4	556.8	Buy		1,005,451	1761	LSE
03:15:00	556.8	241	AT	556.4	556.8	Buy		1,005,092	1760	LSE
03:14:57	556.4	2	O	556.4	556.8	Sell		1,004,851	1759	LSE
03:14:48	556.4	925	O	556.4	556.8	Sell		1,004,849	1758	LSE
03:14:39	556.6	1	O	556.6	557.0	Sell		1,003,924	1757	LSE
03:14:38	556.8	905	AT	556.8	557.2	Sell		1,003,923	1756	LSE
03:14:38	556.8	650	AT	556.8	557.2	Sell		1,003,018	1755	LSE
03:14:30	557.4	524	AT	557.4	557.6	Sell		1,002,368	1754	LSE
03:14:30	557.4	755	AT	557.4	557.6	Sell		1,001,844	1753	LSE
03:14:29	557.5	3200	O	557.4	557.6			1,001,089	1752	LSE
03:14:28	557.8	4664	AT	557.6	557.8	Buy		997,889	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions