Rockrose Energy Plc Historical Data - RRE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rockrose Energy Plc (RRE)
Rockrose Energy Plc (RRE) Historical

Rockrose Energy Plc (RRE)

1,848.00

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	1848	0	0.00	1848	1848	1848	0
1724344200	1848	0	0.00	1848	1848	1848	0
1724257800	1848	0	0.00	1848	1848	1848	0
1724171400	1848	0	0.00	1848	1848	1848	0
1724085000	1848	0	0.00	1848	1848	1848	0
1723825800	1848	0	0.00	1848	1848	1848	0
1723739400	1848	0	0.00	1848	1848	1848	0
1723653000	1848	0	0.00	1848	1848	1848	0
1723566600	1848	0	0.00	1848	1848	1848	0
1723480200	1848	0	0.00	1848	1848	1848	0
1723221000	1848	0	0.00	1848	1848	1848	0
1723134600	1848	0	0.00	1848	1848	1848	0
1723048200	1848	0	0.00	1848	1848	1848	0
1722961800	1848	0	0.00	1848	1848	1848	0
1722875400	1848	0	0.00	1848	1848	1848	0
1722616200	1848	0	0.00	1848	1848	1848	0
1722529800	1848	0	0.00	1848	1848	1848	0
1722443400	1848	0	0.00	1848	1848	1848	0
1722357000	1848	0	0.00	1848	1848	1848	0
1722270600	1848	0	0.00	1848	1848	1848	0
1722011400	1848	0	0.00	1848	1848	1848	0
1721925000	1848	0	0.00	1848	1848	1848	0
1721838600	1848	0	0.00	1848	1848	1848	0
1721752200	1848	0	0.00	1848	1848	1848	0
1721665800	1848	0	0.00	1848	1848	1848	0
1721406600	1848	0	0.00	1848	1848	1848	0
1721320200	1848	0	0.00	1848	1848	1848	0
1721233800	1848	0	0.00	1848	1848	1848	0
1721147400	1848	0	0.00	1848	1848	1848	0
1721061000	1848	0	0.00	1848	1848	1848	0
1720801800	1848	0	0.00	1848	1848	1848	0
1720715400	1848	0	0.00	1848	1848	1848	0
1720629000	1848	0	0.00	1848	1848	1848	0
1720542600	1848	0	0.00	1848	1848	1848	0
1720456200	1848	0	0.00	1848	1848	1848	0
1720197000	1848	0	0.00	1848	1848	1848	0
1720110600	1848	0	0.00	1848	1848	1848	0
1720024200	1848	0	0.00	1848	1848	1848	0
1719937800	1848	0	0.00	1848	1848	1848	0
1719851400	1848	0	0.00	1848	1848	1848	0
1719592200	1848	0	0.00	1848	1848	1848	0
1719505800	1848	0	0.00	1848	1848	1848	0
1719419400	1848	0	0.00	1848	1848	1848	0
1719333000	1848	0	0.00	1848	1848	1848	0
1719246600	1848	0	0.00	1848	1848	1848	0
1718987400	1848	0	0.00	1848	1848	1848	0
1718901000	1848	0	0.00	1848	1848	1848	0
1718814600	1848	0	0.00	1848	1848	1848	0
1718728200	1848	0	0.00	1848	1848	1848	0
1718641800	1848	0	0.00	1848	1848	1848	0
1718382600	1848	0	0.00	1848	1848	1848	0
1718296200	1848	0	0.00	1848	1848	1848	0
1718209800	1848	0	0.00	1848	1848	1848	0
1718123400	1848	0	0.00	1848	1848	1848	0
1718037000	1848	0	0.00	1848	1848	1848	0
1717777800	1848	0	0.00	1848	1848	1848	0
1717691400	1848	0	0.00	1848	1848	1848	0
1717605000	1848	0	0.00	1848	1848	1848	0
1717518600	1848	0	0.00	1848	1848	1848	0
1717432200	1848	0	0.00	1848	1848	1848	0
1717173000	1848	0	0.00	1848	1848	1848	0
1717086600	1848	0	0.00	1848	1848	1848	0
1717000200	1848	0	0.00	1848	1848	1848	0
1716913800	1848	0	0.00	1848	1848	1848	0

Rockrose Energy

Intesa Sanpaolo

NLBNPIT1UQ73 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions