ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,562.69
-0.07%
US Tech 100
19,274.00
-0.10%
Dow Jones
40,404.63
-0.03%
Brent Oil
80.63
-1.09%
Bitcoin
65,672.35
-2.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Red Rock Resources Plc (RRR)

  7. Red Rock Resources Plc (RRR) Historical

RRR Red Rock Resources Plc

0.0475
0.005 (11.76%)
Jul 23 2024 - Closed
Delayed by 15 minutes

RRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0425 -0.005 -10.53% 0.0475 0.0475 0.0425 186,161,983
Jul 19 2024 0.0475 0.0005 1.06% 0.045 0.0475 0.045 5,946,460
Jul 18 2024 0.047 -0.003 -6.00% 0.05 0.05 0.047 37,608,528
Jul 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 17,088,592
Jul 16 2024 0.05 -0.01 -16.67% 0.06 0.06 0.0475 187,427,861
Jul 15 2024 0.06 0.01 20.00% 0.05 0.06 0.05 148,870,649
Jul 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 93,112,722
Jul 11 2024 0.05 -0.002 -3.85% 0.05 0.05 0.05 14,390,300
Jul 10 2024 0.052 0.0045 9.47% 0.0475 0.052 0.0475 70,182,172
Jul 09 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 -1,834,497,490
Jul 08 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 4,517,985
Jul 05 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 16,832,859
Jul 04 2024 0.0475 -0.0075 -13.64% 0.055 0.055 0.0475 53,865,228
Jul 03 2024 0.055 0.0025 4.76% 0.0525 0.0591 0.0525 104,553,972
Jul 02 2024 0.0525 0.0075 16.67% 0.045 0.0575 0.045 171,273,624
Jul 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 19,199,322
Jun 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,339,991
Jun 27 2024 0.045 0.005 12.50% 0.045 0.045 0.045 12,992,818
Jun 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,429,451
Jun 25 2024 0.04 -0.0025 -5.88% 0.0425 0.0425 0.04 16,121,876
Jun 24 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,824,020
Jun 21 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 6,601,343
Jun 20 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 12,641,832
Jun 19 2024 0.0425 0.00 0.00% 0.0425 0.045 0.0425 48,502,914
Jun 18 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 81,282,556
Jun 17 2024 0.0425 -0.005 -10.53% 0.0475 0.0475 0.0425 43,121,877
Jun 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 3,793,298
Jun 13 2024 0.0475 -0.0025 -5.00% 0.05 0.05 0.0475 68,568,239
Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,800,079
Jun 11 2024 0.05 -0.0075 -13.04% 0.0575 0.0575 0.05 332,021,381
Jun 10 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 50,527,086
Jun 07 2024 0.0575 0.005 9.52% 0.0525 0.0575 0.0525 15,108,203
Jun 06 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 51,276,575
Jun 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 4,632,486
Jun 04 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 17,211,052
Jun 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 25,449,451
May 31 2024 0.0525 0.00 0.00% 0.0525 0.055 0.0525 68,715,288
May 30 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 109,100,470
May 29 2024 0.0525 -0.0035 -6.25% 0.055 0.055 0.0525 83,149,982
May 28 2024 0.056 0.0135 31.76% 0.0425 0.0625 0.0425 284,489,583
May 24 2024 0.0425 -0.005 -10.53% 0.0475 0.0475 0.0425 10,357,895
May 23 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 1,878,274
May 22 2024 0.0475 -0.0025 -5.00% 0.05 0.05 0.0475 77,176,572
May 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,839,852
May 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 51,391,606
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 24,800,740
May 16 2024 0.05 0.0025 5.26% 0.0475 0.05 0.0475 49,985,635
May 15 2024 0.0475 0.00 0.00% 0.0475 0.05 0.0475 89,441,729
May 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 70,724,802
May 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 67,400,363
May 10 2024 0.0475 -0.0005 -1.04% 0.0475 0.0475 0.0475 11,156,303
May 09 2024 0.048 0.0005 1.05% 0.0475 0.048 0.0475 20,311,478
May 08 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 31,036,492
May 07 2024 0.0475 -0.005 -9.52% 0.0525 0.0525 0.0475 159,346,681
May 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 133,145,131
May 02 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 104,311,555
May 01 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 16,485,342
Apr 30 2024 0.0525 -0.005 -8.70% 0.0575 0.0575 0.0525 28,401,658
Apr 29 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 13,035,874
Apr 26 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 12,819,169
Apr 25 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,438,812
Apr 24 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 2,253,779

Your Recent History

LSE
RRR
Red Rock Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved