Red Rock Resources (RRR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Red Rock Resources Plc (RRR)
Red Rock Resources Plc (RRR) Trades

Red Rock Resources Plc (RRR)

0.0425

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:23	0.057	100000	O	0.045	0.06	Buy		171,273,624	82	LSE
10:56:37	0.058	29774510	O	0.045	0.06	Buy		171,173,624	81	LSE
10:56:22	0.06	29774510	O	0.045	0.06	Buy		141,399,114	80	LSE
10:03:34	0.057	614035	O	0.045	0.06	Buy		111,624,604	79	LSE
09:45:27	0.052	8333333	O	0.045	0.06	Sell		111,010,569	78	LSE
09:41:51	0.059	100871	O	0.045	0.06	Buy		102,677,236	77	LSE
09:33:20	0.052	1008265	O	0.045	0.06	Sell		102,576,365	76	LSE
09:15:48	0.059	125504	O	0.045	0.06	Buy		101,568,100	75	LSE
09:11:12	0.059	8547	O	0.045	0.06	Buy		101,442,596	74	LSE
08:47:38	0.059	85470	O	0.045	0.06	Buy		101,434,049	73	LSE
08:24:51	0.055	1000000	O	0.045	0.06	Buy		101,348,579	72	LSE
08:24:22	0.052	1300000	O	0.045	0.06	Sell		100,348,579	71	LSE
08:03:52	0.055	5000000	O	0.05	0.065	Sell		99,048,579	70	LSE
08:03:17	0.055	2500000	O	0.05	0.055	Buy		94,048,579	69	LSE
08:03:09	0.055	1538	O	0.05	0.055	Buy		91,548,579	68	LSE
08:03:09	0.055	9648	O	0.05	0.055	Buy		91,547,041	67	LSE
08:03:09	0.055	11090	O	0.05	0.055	Buy		91,537,393	66	LSE
08:03:09	0.055	3818	O	0.05	0.055	Buy		91,526,303	65	LSE
08:03:09	0.05	20000	O	0.05	0.055	Sell		91,522,485	64	LSE
08:03:09	0.055	5090	O	0.05	0.055	Buy		91,502,485	63	LSE
08:03:09	0.055	307723	O	0.05	0.055	Buy		91,497,395	62	LSE
08:03:09	0.055	1818	O	0.05	0.055	Buy		91,189,672	61	LSE
08:03:09	0.055	3636	O	0.05	0.055	Buy		91,187,854	60	LSE
08:03:09	0.05	36363	O	0.05	0.055	Sell		91,184,218	59	LSE
08:03:09	0.055	45909	O	0.05	0.055	Buy		91,147,855	58	LSE
08:03:09	0.05	15000	O	0.05	0.055	Sell		91,101,946	57	LSE
08:03:09	0.055	42579	O	0.05	0.055	Buy		91,086,946	56	LSE
08:03:06	0.055	1000000	O	0.05	0.055	Buy		91,044,367	55	LSE
08:00:15	0.054	1494462	O	0.05	0.055	Buy		90,044,367	54	LSE
07:55:40	0.051	1000000	O	0.05	0.055	Sell		88,549,905	53	LSE
07:51:51	0.051	4740500	O	0.05	0.055	Sell		87,549,905	52	LSE
07:40:36	0.055	10000000	O	0.05	0.055	Buy		82,809,405	51	LSE
07:30:55	0.054	200000	O	0.05	0.055	Buy		72,809,405	50	LSE
07:29:20	0.051	1952350	O	0.05	0.055	Sell		72,609,405	49	LSE
07:03:35	0.054	1170083	O	0.05	0.055	Buy		70,657,055	48	LSE
07:02:24	0.054	561452	O	0.05	0.055	Buy		69,486,972	47	LSE
07:02:08	0.052	10000000	O	0.05	0.055			68,925,520	46	LSE
07:02:03	0.055	10000000	O	0.05	0.055	Buy		58,925,520	45	LSE
07:00:02	0.055	10000000	O	0.05	0.055	Buy		48,925,520	44	LSE
06:55:57	0.054	900000	O	0.05	0.055	Buy		38,925,520	43	LSE
06:52:47	0.054	1000000	O	0.05	0.055	Buy		38,025,520	42	LSE
06:42:36	0.052	1904416	O	0.05	0.055	Sell		37,025,520	41	LSE
06:42:04	0.05	1000000	O	0.05	0.055	Sell		35,121,104	40	LSE
06:35:58	0.049	1859241	O	0.045	0.055	Sell		34,121,104	39	LSE
06:27:53	0.049	5489	O	0.045	0.055	Sell		32,261,863	38	LSE
06:18:12	0.055	464	O	0.045	0.055	Buy		32,256,374	37	LSE
06:18:12	0.055	464	O	0.045	0.055	Buy		32,255,910	36	LSE
06:17:52	0.049	1008265	O	0.045	0.055	Sell		32,255,446	35	LSE
06:17:41	0.054	8140759	O	0.045	0.055	Buy		31,247,181	34	LSE
06:11:17	0.052	9517143	O	0.045	0.055	Buy		23,106,422	33	LSE
06:07:55	0.055	8772	O	0.045	0.055	Buy		13,589,279	32	LSE
06:07:55	0.055	7697	O	0.045	0.055	Buy		13,580,507	31	LSE
06:07:55	0.055	1547	O	0.045	0.055	Buy		13,572,810	30	LSE
06:07:55	0.055	1539	O	0.045	0.055	Buy		13,571,263	29	LSE
06:07:55	0.055	9535	O	0.045	0.055	Buy		13,569,724	28	LSE
06:07:55	0.055	1970	O	0.045	0.055	Buy		13,560,189	27	LSE
06:07:55	0.055	9535	O	0.045	0.055	Buy		13,558,219	26	LSE
06:07:55	0.055	97034	O	0.045	0.055	Buy		13,548,684	25	LSE
06:07:55	0.055	79492	O	0.045	0.055	Buy		13,451,650	24	LSE
06:07:54	0.045	1666	O	0.045	0.055	Sell		13,372,158	23	LSE
06:07:54	0.055	1818	O	0.045	0.055	Buy		13,370,492	22	LSE
06:07:54	0.055	9090	O	0.045	0.055	Buy		13,368,674	21	LSE
06:07:54	0.045	3000	O	0.045	0.055	Sell		13,359,584	20	LSE
06:07:54	0.055	2863	O	0.045	0.055	Buy		13,356,584	19	LSE
06:07:54	0.055	500	O	0.045	0.055	Buy		13,353,721	18	LSE
06:07:54	0.045	500	O	0.045	0.055	Sell		13,353,221	17	LSE
06:07:54	0.055	3000	O	0.045	0.055	Buy		13,352,721	16	LSE
06:07:54	0.055	1666	O	0.045	0.055	Buy		13,349,721	15	LSE
06:07:54	0.055	1818	O	0.045	0.055	Buy		13,348,055	14	LSE
06:07:54	0.055	3465	O	0.045	0.055	Buy		13,346,237	13	LSE
06:07:54	0.045	26181	O	0.045	0.055	Sell		13,342,772	12	LSE
06:07:54	0.055	38181	O	0.045	0.055	Buy		13,316,591	11	LSE
06:07:54	0.055	7697	O	0.045	0.055	Buy		13,278,410	10	LSE
06:07:54	0.055	3636	O	0.045	0.055	Buy		13,270,713	9	LSE
06:07:54	0.055	12870	O	0.045	0.055	Buy		13,267,077	8	LSE
06:07:54	0.055	276181	O	0.045	0.055	Buy		13,254,207	7	LSE
06:07:54	0.045	5283	O	0.045	0.055	Sell		12,978,026	6	LSE
06:07:54	0.045	16684	O	0.045	0.055	Sell		12,972,743	5	LSE
06:07:39	0.043	250000	O	0.04	0.05	Sell		12,956,059	4	LSE
05:50:03	0.047	10000000	O	0.04	0.05	Buy		12,706,059	3	LSE
05:40:51	0.041	50000	O	0.04	0.05	Sell		2,706,059	2	LSE
03:00:37	0.043	2656059	O	0.04	0.05	Sell		2,656,059	1	LSE

Red Rock Resources

Vontobel Europe

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions