ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rs Group Plc

Rs Group Plc (RS1)

631.00
-6.50
(-1.02%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.5-3.59052711994654.5663.5622539509641.43367731DE
420.317965023847629675.56171525438652.49262959DE
12-82-11.50070126237137366171007994664.27408743DE
26-153.5-19.5666029318784.5850617907800707.86373683DE
52-154.8-19.699669127785.88506171121521730.37011079DE
156-345-35.34836065579761169551.21273813828.89408788DE
260-24-3.66412213746551276397.31141460851.8487255DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740418200637.5-3.5-0.55633.5645.5633397807
174015900064110.16645650640.5361856
174007260064010.16637.5645.5635581250
1739986200639-9-1.39663.5663.5633.5705888
1739899800648-9-1.37654.5657.5646.5650745
17398134006572.50.38663663650351261
1739554200654.5-6.5-0.98660.5661.5650481660
1739467800661-1.5-0.23661.5675.5646894266
1739381400662.511.51.77650.5662.5650.5589352
1739295000651132.04623651.56231494912
1739208600638111.75628.5639625.52014722
1738949400627-15.5-2.41640646.5626716030
1738863000642.59.51.50639650631.5504620
1738776600633-6-0.94654.5654.5629.5429334
1738690200639-1-0.16634.5642633.5402564
1738603800640-10.5-1.61640643626.52358833
1738344600650.5-17-2.55664.5671.5650.52287492
1738258200667.510.51.60656669.56562345849
1738171800657-6.5-0.98661668.56579433097
1738085400663.5-9.5-1.41629672.56173507221
1737999000673-6-0.88675677663.51939151
17377398006794.50.67689.5689.5673.5630908
1737653400674.5-7-1.03695.5695.5667.5686343
1737567000681.520.296636846631030470
1737480600679.510.156746806741012932
1737394200678.5-2-0.29675681.5674528674
1737135000680.517.52.64671681668.5937872
173704860066313.52.086656656401538012
1736962200649.517.52.77637658635978162
1736875800632-17.5-2.69663.5663.56321265415
1736789400649.550.78644650.5640646826
1736530200644.5-28-4.16669672.5644.51022291
1736443800672.560.90667672.5661.51329451
1736357400666.5-13-1.91687.5687.5661.51058460
1736271000679.5-4.5-0.66679685675.5895336
173618460068410.51.56679695671526752
1735925400673.57.51.13660682660731021
1735839000666-15.5-2.27680680666382975
1735666200681.511.51.72668681.5668139381
1735579800670-6-0.89673.5676664.5353401
1735320600676-6-0.88678680673174341
17350614006827.51.11675.5682675.5169024
1734975000674.5-4.5-0.66670676670372238
17347158006791.50.22674680.5669.51431583
1734629400677.5-11.5-1.67680684.5674.51040697
173454300068930.44693693684590933
1734456600686-6.5-0.94687.5692684.5685821
1734370200692.5-2-0.29693694686359193
1734111000694.5-6.5-0.93697703690.5574837
1734024600701-12.5-1.75716717701619250
1733938200713.5-7-0.97705722.5705444427
1733851800720.5-2-0.28731.5731.5715.5476876
1733765400722.5-8-1.10735736717.5360033
1733506200730.57.51.04719.5730.5719.5148531
173341980072310.14723731721.5631427
17333334007228.51.19726726709871228
1733247000713.50.50.07713719708362601
1733160600713-1.5-0.21707.5719.5707.5396589
1732901400714.5-9-1.24739.5739.5708385589
1732815000723.520.28726732718250209
1732728600721.5-5.5-0.76720730.57201198079
1732642200727-8.5-1.16722.5734.5722.5774676
1732555800735.58.51.17731.5735.5727.5868026
Rs
RS1

RS1 Financials

Financials