![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RS PRO Control Panel Products Improve Automation Efficiency PR Newswire FORT WORTH, Texas, July 8, 2024 RS PRO control panel products help industrial customers improve automation efficiency...
RS Group PLC 02 July 2024 RS GROUP PLC ("the Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...
RS Group Extends Partnership With The Washing Machine Project PR Newswire FORT WORTH, Texas, June 26, 2024 Continuing this collaborative charity partnership will allow TWMP to build and deploy...
RS Named to List of Most Inspiring Workplaces PR Newswire FORT WORTH, Texas, June 20, 2024 RS ranked #65 among the Top 100 North American companies recognized for creating exceptional...
RS Group PLC 07 June 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The Company makes the...
RS Group PLC 06 June 2024 RS GROUP PLC (the 'Company') ANNUAL REPORT AND ACCOUNTS FOR THE YEAR ENDED 31 MARCH 2024 NOTICE OF ANNUAL GENERAL MEETING Pursuant to Listing Rule 9.6.1R...
RS Group PLC 03 June 2024 RS GROUP PLC (the 'Company') Total Number of Voting Rights and Capital In accordance with the Financial Conduct Authority's ('FCA') Disclosure Guidance and...
RS Group PLC 30 May 2024 RS GROUP PLC ("the Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...
RS Group PLC 23 May 2024 RS GROUP PLC ("the Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...
RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global indust ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.5 | 1.06382978723 | 705 | 738.5 | 681 | 878727 | 715.67587191 | DE |
4 | 15.5 | 2.22381635581 | 697 | 746.5 | 681 | 1815417 | 728.95366613 | DE |
12 | 3.5 | 0.49365303244 | 709 | 835 | 681 | 1620611 | 740.20112924 | DE |
26 | -79.5 | -10.0378787879 | 792 | 835 | 681 | 1377740 | 744.30783067 | DE |
52 | -6.5 | -0.904033379694 | 719 | 851.6 | 551.2 | 1459468 | 744.37644623 | DE |
156 | -344.5 | -32.5922421949 | 1057 | 1276 | 551.2 | 1281814 | 891.6584936 | DE |
260 | 104.5 | 17.1875 | 608 | 1276 | 397.3 | 1163007 | 839.91102132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions