ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nat Bk Can 27 S

Nat Bk Can 27 S (RS23)

125.475
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400125.47500.00125.475125.475125.4750
1734975000125.47500.00125.475125.475125.4750
1734715800125.47500.00125.475125.475125.4750
1734629400125.47500.00125.475125.475125.4750
1734543000125.47500.00125.475125.475125.4750
1734456600125.47500.00125.475125.475125.4750
1734370200125.47500.00125.475125.475125.4750
1734111000125.47500.00125.475125.475125.4750
1734024600125.47500.00125.475125.475125.4750
1733938200125.47500.00125.475125.475125.4750
1733851800125.47500.00125.475125.475125.4750
1733765400125.47500.00125.475125.475125.4750
1733506200125.47500.00125.475125.475125.4750
1733419800125.47500.00125.475125.475125.4750
1733333400125.47500.00125.475125.475125.4750
1733247000125.47500.00125.475125.475125.4750
1733160600125.47500.00125.475125.475125.4750
1732901400125.47500.00125.475125.475125.4750
1732815000125.47500.00125.475125.475125.4750
1732728600125.47500.00125.475125.475125.4750
1732642200125.47500.00125.475125.475125.4750
1732555800125.47500.00125.475125.475125.4750
1732296600125.47500.00125.475125.475125.4750
1732210200125.47500.00125.475125.475125.4750
1732123800125.47500.00125.475125.475125.4750
1732037400125.47500.00125.475125.475125.4750
1731951000125.47500.00125.475125.475125.4750
1731691800125.47500.00125.475125.475125.4750
1731605400125.47500.00125.475125.475125.4750
1731519000125.47500.00125.475125.475125.4750
1731432600125.47500.00125.475125.475125.4750
1731346200125.47500.00125.475125.475125.4750
1731087000125.47500.00125.475125.475125.4750
1731000600125.47500.00125.475125.475125.4750
1730914200125.47500.00125.475125.475125.4750
1730827800125.47500.00125.475125.475125.4750
1730741400125.47500.00125.475125.475125.4750
1730482200125.47500.00125.475125.475125.4750
1730395800125.47500.00125.475125.475125.4750
1730309400125.47500.00125.475125.475125.4750
1730223000125.47500.00125.475125.475125.4750
1730136600125.47500.00125.475125.475125.4750
1729873800125.47500.00125.475125.475125.4750
1729787400125.47500.00125.475125.475125.4750
1729701000125.47500.00125.475125.475125.4750
1729614600125.47500.00125.475125.475125.4750
1729528200125.47500.00125.475125.475125.4750
1729269000125.47500.00125.475125.475125.4750
1729182600125.47500.00125.475125.475125.4750
1729096200125.47500.00125.475125.475125.4750
1729009800125.47500.00125.475125.475125.4750
1728923400125.47500.00125.475125.475125.4750
1728664200125.47500.00125.475125.475125.4750
1728577800125.47500.00125.475125.475125.4750
1728491400125.47500.00125.475125.475125.4750
1728405000125.47500.00125.475125.475125.4750
1728318600125.47500.00125.475125.475125.4750
1728059400125.47500.00125.475125.475125.4750
1727973000125.47500.00125.475125.475125.4750
1727886600125.47500.00125.475125.475125.4750
1727800200125.47500.00125.475125.475125.4750
1727713800125.47500.00125.475125.475125.4750
1727454600125.47500.00125.475125.475125.4750
1727368200125.47500.00125.475125.475125.4750
1727281800125.47500.00125.475125.475125.4750

Your Recent History

Delayed Upgrade Clock