We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 331.35 | 0.25 | 0.08 | 331 | 334.14999 | 331 | 1521 |
| 1721925000 | 331.1 | 0.05 | 0.02 | 324.55 | 331.1 | 323.14999 | 698 |
| 1721838600 | 331.05 | -0.85 | -0.26 | 330.75 | 332.5 | 329 | 1455 |
| 1721752200 | 331.89999 | 8 | 2.47 | 328 | 331.89999 | 327.45 | 708 |
| 1721665800 | 323.89999 | 1.8 | 0.56 | 323.2 | 324.3 | 322.3 | 563 |
| 1721406600 | 322.1 | -7.5 | -2.28 | 323.55 | 325.5 | 322.1 | 395 |
| 1721320200 | 329.6 | -2.6 | -0.78 | 330.89999 | 334.5 | 329.6 | 1572 |
| 1721233800 | 332.2 | 1.7 | 0.51 | 333.89999 | 337.15 | 331.1 | 2901 |
| 1721147400 | 330.5 | 6.7 | 2.07 | 326.55 | 331.7 | 323.6514 | 2945 |
| 1721061000 | 323.8 | 5.13 | 1.61 | 320.2 | 323.8 | 319.6 | 389 |
| 1720801800 | 318.675 | 5.57 | 1.78 | 316.75 | 319.14999 | 315.75 | 1614 |
| 1720715400 | 313.1 | 12.4 | 4.12 | 309.85 | 313.1 | 309.85 | 50 |
| 1720629000 | 300.7 | 1.25 | 0.42 | 300.2 | 301.45 | 300.1 | 316 |
| 1720542600 | 299.45 | -2.25 | -0.75 | 299.8 | 300.2 | 299.45 | 38 |
| 1720456200 | 301.7 | 2.65 | 0.89 | 302.75 | 303 | 301.7 | 25 |
| 1720197000 | 299.05 | -1.65 | -0.55 | 299 | 299.05 | 299 | 182 |
| 1720110600 | 300.7 | -0.2 | -0.07 | 300.7 | 300.7 | 300.7 | 0 |
| 1720024200 | 300.89999 | 0.42 | 0.14 | 301.05 | 302.5 | 300.89999 | 247 |
| 1719937800 | 300.475 | 1.48 | 0.49 | 300.55 | 300.55 | 300.475 | 186 |
| 1719851400 | 299 | -3.05 | -1.01 | 303.1 | 303.1 | 299 | 72 |
| 1719592200 | 302.05 | 3.6 | 1.21 | 303.05 | 303.55 | 302.05 | 349 |
| 1719505800 | 298.45 | 1.05 | 0.35 | 298.3 | 299.8 | 297.7 | 2163 |
| 1719419400 | 297.39999 | -0.7 | -0.23 | 298.6 | 298.6 | 297.39999 | 843 |
| 1719333000 | 298.1 | -3.45 | -1.14 | 299.64999 | 299.75 | 298.1 | 3472 |
| 1719246600 | 301.55 | 3.95 | 1.33 | 298.7 | 301.55 | 298.7 | 2722 |
| 1718987400 | 297.6 | -1.63 | -0.54 | 297.6 | 297.6 | 297.6 | 0 |
| 1718901000 | 299.225 | 1.15 | 0.39 | 299.39999 | 299.8 | 299.225 | 730 |
| 1718814600 | 298.075 | -0.88 | -0.29 | 298.55 | 298.6 | 298.075 | 488 |
| 1718728200 | 298.95 | 4 | 1.36 | 298.45 | 298.95 | 298.45 | 80 |
| 1718641800 | 294.95 | -0.75 | -0.25 | 294.95 | 294.95 | 294.95 | 0 |
| 1718382600 | 295.7 | -3.9 | -1.30 | 296.39999 | 297.1 | 295.7 | 926 |
| 1718296200 | 299.6 | -7.15 | -2.33 | 303.1 | 305.2 | 299.5 | 251 |
| 1718209800 | 306.75 | 9.35 | 3.14 | 305.64999 | 307.55 | 305.64999 | 364 |
| 1718123400 | 297.39999 | -1.15 | -0.39 | 297.8 | 297.8 | 296 | 117 |
| 1718037000 | 298.55 | -1.2 | -0.40 | 297 | 298.55 | 295.89999 | 897 |
| 1717777800 | 299.75 | -3.35 | -1.11 | 301.7 | 301.7 | 298.7 | 72 |
| 1717691400 | 303.1 | -0.03 | -0.01 | 302.8 | 303.1 | 302.75 | 38 |
| 1717605000 | 303.125 | 2.88 | 0.96 | 300.5 | 303.125 | 300.5 | 23 |
| 1717518600 | 300.25 | -4.45 | -1.46 | 300.25 | 300.25 | 300.25 | 102 |
| 1717432200 | 304.7 | 1.8 | 0.59 | 309.14999 | 309.14999 | 304.7 | 234 |
| 1717173000 | 302.89999 | -1.05 | -0.35 | 302.89999 | 305.85 | 302.85 | 360 |
| 1717086600 | 303.95 | 3.15 | 1.05 | 299.55 | 303.95 | 299.55 | 335 |
| 1717000200 | 300.8 | -5.1 | -1.67 | 300.3 | 301.1 | 300.14999 | 895 |
| 1716913800 | 305.89999 | 0.88 | 0.29 | 306.64999 | 307.39999 | 305.5 | 377 |
| 1716568200 | 305.02499 | 0.32 | 0.11 | 303.14999 | 305.02499 | 303 | 6 |
| 1716481800 | 304.7 | -3.5 | -1.14 | 304.7 | 304.7 | 304.7 | 160 |
| 1716395400 | 308.2 | -1.1 | -0.36 | 308.2 | 308.2 | 308.2 | 167 |
| 1716309000 | 309.3 | -1.53 | -0.49 | 308 | 309.3 | 307.8 | 476 |
| 1716222600 | 310.825 | 1.93 | 0.62 | 309.3 | 310.825 | 309.3 | 16 |
| 1715963400 | 308.89999 | -1.15 | -0.37 | 309.35 | 309.35 | 308.89999 | 429 |
| 1715877000 | 310.05 | -0.3 | -0.10 | 310.39999 | 310.39999 | 310.05 | 150 |
| 1715790600 | 310.35 | 3.15 | 1.03 | 312.39999 | 312.5 | 310.35 | 438 |
| 1715704200 | 307.2 | 1.95 | 0.64 | 304.35 | 308.14999 | 303.5 | 1128 |
| 1715617800 | 305.25 | 2.07 | 0.68 | 304.55 | 306.35 | 304.5 | 421 |
| 1715358600 | 303.175 | -1.2 | -0.39 | 303.175 | 303.175 | 303.175 | 0 |
| 1715272200 | 304.375 | 1.93 | 0.64 | 304.14999 | 304.6 | 304.14999 | 332 |
| 1715185800 | 302.45 | -3.23 | -1.06 | 302.45 | 302.45 | 302.45 | 0 |
| 1715099400 | 305.675 | 6.4 | 2.14 | 304.1 | 305.675 | 304.1 | 330 |
| 1714753800 | 299.27499 | 4.72 | 1.60 | 302.6 | 302.6 | 298.85 | 2328 |
| 1714667400 | 294.55 | 4.35 | 1.50 | 294.39999 | 295.3 | 294.39999 | 18552 |
| 1714581000 | 290.2 | -2.95 | -1.01 | 290.95 | 290.95 | 290.2 | 18 |
| 1714494600 | 293.14999 | -3.4 | -1.15 | 293.14999 | 294.14999 | 293.14999 | 36 |
| 1714408200 | 296.55 | 3.25 | 1.11 | 295.5 | 297.25 | 295.5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
