ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.885
-0.33%
Bitcoin
66,418.21
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Quote

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
32.60
1.40
(4.49%)
Closed July 29 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.60
Bid
31.80
Ask
32.40
Volume
511,961
31.40 Day's Range 32.20
15.50 52 Week Range 34.80
Market Cap
694.07M
Previous Close
31.20
Open
31.40
Last Trade
4
@
32.4
(O)
Last Trade Time
Financial Volume
163,538p
VWAP
31.9435
Average Volume (3m)
492,988
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 31.20p. Over the last year, Resolute Mining shares have traded in a share price range of 15.50p to 34.80p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £664.26 million. Resolute Mining has a price to earnings ratio (PE ratio) of 20.45.

RSG Latest News

More News

Sartorius with clear double-digit growth in fiscal 2022

Sartorius with clear double-digit growth in fiscal 2022 PR Newswire GÖTTINGEN, Germany, Jan. 26, 2023 Preliminary figures for 2022: Sales revenue up 15.0 percent in constant currencies...

January 26 2023
PR Newswire (US)

Sartorius successfully places Schuldschein loans with a volume of 650 million euros

Sartorius successfully places Schuldschein loans with a volume of 650 million euros PR Newswire GÖTTINGEN, Germany, Nov. 11, 2022 Volume increased from 300 million euros to 650 million...

November 11 2022
PR Newswire (US)

Sartorius with continued growth in a challenging environment

Sartorius with continued growth in a challenging environment PR Newswire GÖTTINGEN, Germany, Oct. 19, 2022 Figures for the first nine months of 2022: Sales revenue up 16.6 percent in constant...

October 19 2022
PR Newswire (US)

Sartorius to acquire Albumedix, strengthening its portfolio of innovative advanced therapy solutions

Sartorius to acquire Albumedix, strengthening its portfolio of innovative advanced therapy solutions PR Newswire GÖTTINGEN, Germany, Aug. 8, 2022 - UK-based Albumedix Ltd. is a leader in the...

August 08 2022
PR Newswire (US)

Sartorius remains on growth track

Sartorius remains on growth track PR Newswire GÖTTINGEN, Germany, July 21, 2022 Figures for the first half of 2022: Sales revenue up 20.9 percent in constant currencies, underlying EBITDA up 25.6...

July 21 2022
PR Newswire (US)

Sartorius continues global capacity expansion with opening of extended plant in Tunisia

Sartorius continues global capacity expansion with opening of extended plant in Tunisia PR Newswire M'HAMDIA, Tunisia, May 19, 2022 Opening of a new 10,000 square-meter building in M'HamdiaNew...

May 19 2022
PR Newswire (US)

Resolutions of the Annual General Shareholders' Meeting of Sartorius AG

Resolutions of the Annual General Shareholders' Meeting of Sartorius AG PR Newswire GÖTTINGEN, Germany, March 25, 2022 GÖTTINGEN, Germany, March 25, 2022 /PRNewswire/ -- At today's virtual Annual...

March 25 2022
PR Newswire (US)

Sartorius Annual General Shareholders' Meeting: Focus on innovation, growth and sustainability

Sartorius Annual General Shareholders' Meeting: Focus on innovation, growth and sustainability PR Newswire GÖTTINGEN, Germany, March 25, 2022 GÖTTINGEN, Germany, March 25, 2022 /PRNewswire/ -- On...

March 25 2022
PR Newswire (US)

Sartorius presents annual report for 2021

Sartorius presents annual report for 2021 PR Newswire GÖTTINGEN, Germany, Feb. 17, 2022 GÖTTINGEN, Germany, Feb. 17, 2022 /PRNewswire/ -- The life science group Sartorius today has presented its...

February 17 2022
PR Newswire (US)

The Supervisory Board of Sartorius AG proposes dividend of 1.26 euros per preference share

The Supervisory Board of Sartorius AG proposes dividend of 1.26 euros per preference share - Dividend proposal of 1.26 euros per preference share and 1.25 euros per ordinary share - Frank...

February 10 2022
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.1645569620331.633.229.622950331.14763376DE
45.821.641791044826.834.826.832838431.92340878DE
129.641.73913043482334.822.649298828.5853618DE
2612.461.386138613920.234.816.6542110425.16193868DE
5213.671.57894736841934.815.525032924.44116739DE
1562.68.666666666673034.89.1815803121.81742791DE
260-67.450003-67.4162928311100.050003119.59.1821594343.93553041DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
Rebound underway
VXIT
breadman41 breadman41 2 minutes ago
Anything is possible. That could be true. Just my opinion but should move with an uptick in buy volume. Fingers crossed …
NSAV
blackhawks blackhawks 2 minutes ago
Both of them were spot on and neither used partial quotes. Trump has made too may authoritarian, I am your retribution, dictator for a day, half assed remarks, add one incitement to overturn an election, NOT to have these latest remarks taken as a real threat to 'fix things' RE no more elections. He
Huggy Bear Huggy Bear 2 minutes ago
Conspiracy theory much?
SPZI
irishintelligence irishintelligence 2 minutes ago
Interesting that we never see these bashers on Twitter / X.

Know why? Simple. With Twitter / X one must verify with a phone number. No chance these lying fraud bashers will do that - they can be found.

Real $SPZI information is in the news: https://www.otcmarkets.com/
SPZI
rooster rooster 3 minutes ago
Right on because that’s all they have. They have to make it up about Trump and we just show what a democrat does and it’s devastating for them
GlitteringSeeker16 GlitteringSeeker16 3 minutes ago
Have you watched L2 lately? I swear its the same people, each day, slowly creeping up the bids. But, not a single person tweeting or anything. I WANT TO KNOW whats going on lol.
STSN
Guzzi62 Guzzi62 3 minutes ago
EMA submission expected in Q4 as per Anavex webpage below:

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
IART

I kind of agree with you. I thought the Boston disaster was over last quarter when they issued guidance taking boston out. Only for all these problems to rear there ugly head again. Furthermore I'm not overly confident, let me rephrase this I'm very unconfident in there q4 guidan
IART
Alpha14 Alpha14 4 minutes ago
Foxo already had a couple deals fall through. This one needs to go through or Foxo gets delisted. I think Sheamus wants the NYSE exposure. These two need eachother. The recovery center deal is done. So the second part should close soon.
RNVA
hazarderk hazarderk 5 minutes ago
Can’t blame me I did not try to warn people!!!
CBIA
iateclube iateclube 5 minutes ago
Please grow up.
LQMT
rooster rooster 6 minutes ago
Much rather the orange man over the deranged cackling hen commie kammie
mick mick 7 minutes ago
these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca
mick mick 7 minutes ago
these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca
Anshu2 Anshu2 8 minutes ago
The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202
AVXL
Huggy Bear Huggy Bear 8 minutes ago
Oh how fun.

Can't wait to see more stock pictures of other mining operations.
AABB
mick mick 8 minutes ago
we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre
hazarderk hazarderk 8 minutes ago
They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!
NHMD
Kool Aid Man Kool Aid Man 8 minutes ago
>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!
SPZI
Dennboy66 Dennboy66 9 minutes ago
I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.
IOVA
mick mick 9 minutes ago
important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.
oilin07 oilin07 9 minutes ago
BLLB!!
BLLB

Your Recent History

LSE
RSG
Resolute Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved