Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 2,780.00 | -85.00 | -2.97% | 2,880.00 | 2,880.00 | 2,760.00 | 91,827 |
| Mar 06 2025 | 2,865.00 | -10.00 | -0.35% | 2,880.00 | 2,895.00 | 2,830.00 | 65,322 |
| Mar 05 2025 | 2,875.00 | 45.00 | 1.59% | 2,775.00 | 2,910.00 | 2,775.00 | 102,428 |
| Mar 04 2025 | 2,830.00 | -80.00 | -2.75% | 2,875.00 | 2,915.00 | 2,785.00 | 257,612 |
| Mar 03 2025 | 2,910.00 | 20.00 | 0.69% | 2,890.00 | 2,930.00 | 2,880.00 | 117,509 |
| Feb 28 2025 | 2,890.00 | 15.00 | 0.52% | 2,865.00 | 2,920.00 | 2,820.00 | 222,610 |
| Feb 27 2025 | 2,875.00 | -60.00 | -2.04% | 2,950.00 | 2,950.00 | 2,875.00 | 57,123 |
| Feb 26 2025 | 2,935.00 | 10.00 | 0.34% | 2,995.00 | 2,995.00 | 2,900.00 | 90,214 |
| Feb 25 2025 | 2,925.00 | -35.00 | -1.18% | 3,020.00 | 3,020.00 | 2,925.00 | 70,984 |
| Feb 24 2025 | 2,960.00 | -80.00 | -2.63% | 3,115.00 | 3,115.00 | 2,930.00 | 92,055 |
| Feb 21 2025 | 3,040.00 | -20.00 | -0.65% | 3,015.00 | 3,110.00 | 3,015.00 | 64,660 |
| Feb 20 2025 | 3,060.00 | 25.00 | 0.82% | 3,020.00 | 3,110.00 | 3,020.00 | 54,584 |
| Feb 19 2025 | 3,035.00 | -125.00 | -3.96% | 3,150.00 | 3,150.00 | 3,035.00 | 70,054 |
| Feb 18 2025 | 3,160.00 | 30.00 | 0.96% | 3,080.00 | 3,205.00 | 3,080.00 | 74,276 |
| Feb 17 2025 | 3,130.00 | 20.00 | 0.64% | 3,095.00 | 3,155.00 | 3,070.00 | 49,172 |
| Feb 14 2025 | 3,110.00 | -50.00 | -1.58% | 3,160.00 | 3,250.00 | 3,110.00 | 115,013 |
| Feb 13 2025 | 3,160.00 | -420.00 | -11.73% | 3,000.00 | 3,375.00 | 2,975.00 | 608,451 |
| Feb 12 2025 | 3,580.00 | 15.00 | 0.42% | 3,640.00 | 3,640.00 | 3,545.00 | 45,407 |
| Feb 11 2025 | 3,565.00 | -60.00 | -1.66% | 3,650.00 | 3,660.00 | 3,550.00 | 583,950 |
| Feb 10 2025 | 3,625.00 | 110.00 | 3.13% | 3,605.00 | 3,630.00 | 3,505.00 | 53,187 |
| Feb 07 2025 | 3,515.00 | -70.00 | -1.95% | 3,555.00 | 3,585.00 | 3,515.00 | 78,142 |
| Feb 06 2025 | 3,585.00 | 60.00 | 1.70% | 3,550.00 | 3,595.00 | 3,530.00 | 55,104 |
| Feb 05 2025 | 3,525.00 | -30.00 | -0.84% | 3,590.00 | 3,590.00 | 3,500.00 | 260,617 |
| Feb 04 2025 | 3,555.00 | 80.00 | 2.30% | 3,480.00 | 3,555.00 | 3,445.00 | 90,605 |
| Feb 03 2025 | 3,475.00 | -130.00 | -3.61% | 3,510.00 | 3,510.00 | 3,390.00 | 289,911 |
| Jan 31 2025 | 3,605.00 | 105.00 | 3.00% | 3,590.00 | 3,610.00 | 3,505.00 | 66,698 |
| Jan 30 2025 | 3,500.00 | 60.00 | 1.74% | 3,500.00 | 3,515.00 | 3,415.00 | 34,906 |
| Jan 29 2025 | 3,440.00 | -20.00 | -0.58% | 3,385.00 | 3,480.00 | 3,385.00 | 26,368 |
| Jan 28 2025 | 3,460.00 | 75.00 | 2.22% | 3,380.00 | 3,480.00 | 3,370.00 | 35,624 |
| Jan 27 2025 | 3,385.00 | -40.00 | -1.17% | 3,365.00 | 3,415.00 | 3,320.00 | 36,662 |
| Jan 24 2025 | 3,425.00 | 40.00 | 1.18% | 3,460.00 | 3,460.00 | 3,390.00 | 42,802 |
| Jan 23 2025 | 3,385.00 | -15.00 | -0.44% | 3,380.00 | 3,410.00 | 3,345.00 | 50,859 |
| Jan 22 2025 | 3,400.00 | 70.00 | 2.10% | 3,335.00 | 3,420.00 | 3,335.00 | 49,484 |
| Jan 21 2025 | 3,330.00 | 5.00 | 0.15% | 3,260.00 | 3,345.00 | 3,260.00 | 20,191 |
| Jan 20 2025 | 3,325.00 | -50.00 | -1.48% | 3,345.00 | 3,370.00 | 3,290.00 | 353,070 |
| Jan 17 2025 | 3,375.00 | 25.00 | 0.75% | 3,315.00 | 3,395.00 | 3,315.00 | 51,106 |
| Jan 16 2025 | 3,350.00 | 45.00 | 1.36% | 3,315.00 | 3,365.00 | 3,295.00 | 32,463 |
| Jan 15 2025 | 3,305.00 | 55.00 | 1.69% | 3,325.00 | 3,325.00 | 3,280.00 | 37,524 |
| Jan 14 2025 | 3,250.00 | -40.00 | -1.22% | 3,220.00 | 3,320.00 | 3,220.00 | 88,393 |
| Jan 13 2025 | 3,290.00 | 5.00 | 0.15% | 3,305.00 | 3,310.00 | 3,230.00 | 38,362 |
| Jan 10 2025 | 3,285.00 | -80.00 | -2.38% | 3,330.00 | 3,360.00 | 3,265.00 | 21,662 |
| Jan 09 2025 | 3,365.00 | 50.00 | 1.51% | 3,270.00 | 3,370.00 | 3,255.00 | 60,329 |
| Jan 08 2025 | 3,315.00 | -55.00 | -1.63% | 3,440.00 | 3,440.00 | 3,300.00 | 70,444 |
| Jan 07 2025 | 3,370.00 | -10.00 | -0.30% | 3,415.00 | 3,415.00 | 3,345.00 | 38,464 |
| Jan 06 2025 | 3,380.00 | 100.00 | 3.05% | 3,335.00 | 3,380.00 | 3,290.00 | 63,481 |
| Jan 03 2025 | 3,280.00 | -65.00 | -1.94% | 3,345.00 | 3,345.00 | 3,260.00 | 14,894 |
| Jan 02 2025 | 3,345.00 | -40.00 | -1.18% | 3,295.00 | 3,395.00 | 3,295.00 | 35,994 |
| Dec 31 2024 | 3,385.00 | 55.00 | 1.65% | 3,360.00 | 3,385.00 | 3,340.00 | 11,143 |
| Dec 30 2024 | 3,330.00 | -25.00 | -0.75% | 3,360.00 | 3,360.00 | 3,270.00 | 26,476 |
| Dec 27 2024 | 3,355.00 | -10.00 | -0.30% | 3,345.00 | 3,360.00 | 3,310.00 | 22,106 |
| Dec 24 2024 | 3,365.00 | 70.00 | 2.12% | 3,345.00 | 3,365.00 | 3,300.00 | 27,069 |
| Dec 23 2024 | 3,295.00 | -50.00 | -1.49% | 3,310.00 | 3,330.00 | 3,285.00 | 24,024 |
| Dec 20 2024 | 3,345.00 | 10.00 | 0.30% | 3,340.00 | 3,360.00 | 3,245.00 | 257,226 |
| Dec 19 2024 | 3,335.00 | -80.00 | -2.34% | 3,365.00 | 3,420.00 | 3,335.00 | 136,298 |
| Dec 18 2024 | 3,415.00 | 70.00 | 2.09% | 3,360.00 | 3,445.00 | 3,335.00 | 35,118 |
| Dec 17 2024 | 3,345.00 | -55.00 | -1.62% | 3,375.00 | 3,415.00 | 3,345.00 | 328,990 |
| Dec 16 2024 | 3,400.00 | 25.00 | 0.74% | 3,400.00 | 3,405.00 | 3,350.00 | 30,069 |
| Dec 13 2024 | 3,375.00 | 0.00 | 0.00% | 3,435.00 | 3,435.00 | 3,360.00 | 54,091 |
| Dec 12 2024 | 3,375.00 | 0.00 | 0.00% | 3,345.00 | 3,380.00 | 3,325.00 | 80,488 |
| Dec 11 2024 | 3,375.00 | -15.00 | -0.44% | 3,320.00 | 3,400.00 | 3,320.00 | 24,692 |
| Dec 10 2024 | 3,390.00 | -65.00 | -1.88% | 3,445.00 | 3,445.00 | 3,385.00 | 46,885 |
