Nat.grid 43 Historical Data - RT54 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Nat.grid 43 (RT54)
Nat.grid 43 (RT54) Historical

Nat.grid 43 (RT54)

109.575

0.00

(0.00%)

Closed October 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	109.575	0	0.00	109.575	109.575	109.575	0
1729182600	109.575	0	0.00	109.575	109.575	109.575	0
1729096200	109.575	0	0.00	109.575	109.575	109.575	0
1729009800	109.575	0	0.00	109.575	109.575	109.575	0
1728923400	109.575	0	0.00	109.575	109.575	109.575	0
1728664200	109.575	0	0.00	109.575	109.575	109.575	0
1728577800	109.575	0	0.00	109.575	109.575	109.575	0
1728491400	109.575	0	0.00	109.575	109.575	109.575	0
1728405000	109.575	0	0.00	109.575	109.575	109.575	0
1728318600	109.575	0	0.00	109.575	109.575	109.575	0
1728059400	109.575	0	0.00	109.575	109.575	109.575	0
1727973000	109.575	0	0.00	109.575	109.575	109.575	0
1727886600	109.575	0	0.00	109.575	109.575	109.575	0
1727800200	109.575	0	0.00	109.575	109.575	109.575	0
1727713800	109.575	0	0.00	109.575	109.575	109.575	0
1727454600	109.575	0	0.00	109.575	109.575	109.575	0
1727368200	109.575	0	0.00	109.575	109.575	109.575	0
1727281800	109.575	0	0.00	109.575	109.575	109.575	0
1727195400	109.575	0	0.00	109.575	109.575	109.575	0
1727109000	109.575	0	0.00	109.575	109.575	109.575	0
1726849800	109.575	0	0.00	109.575	109.575	109.575	0
1726763400	109.575	0	0.00	109.575	109.575	109.575	0
1726677000	109.575	0	0.00	109.575	109.575	109.575	0
1726590600	109.575	0	0.00	109.575	109.575	109.575	0
1726504200	109.575	0	0.00	109.575	109.575	109.575	0
1726245000	109.575	0	0.00	109.575	109.575	109.575	0
1726158600	109.575	0	0.00	109.575	109.575	109.575	0
1726072200	109.575	0	0.00	109.575	109.575	109.575	0
1725985800	109.575	0	0.00	109.575	109.575	109.575	0
1725899400	109.575	0	0.00	109.575	109.575	109.575	0
1725640200	109.575	0	0.00	109.575	109.575	109.575	0
1725553800	109.575	0	0.00	109.575	109.575	109.575	0
1725467400	109.575	0	0.00	109.575	109.575	109.575	0
1725381000	109.575	0	0.00	109.575	109.575	109.575	0
1725294600	109.575	0	0.00	109.575	109.575	109.575	0
1725035400	109.575	0	0.00	109.575	109.575	109.575	0
1724949000	109.575	0	0.00	109.575	109.575	109.575	0
1724862600	109.575	0	0.00	109.575	109.575	109.575	0
1724776200	109.575	0	0.00	109.575	109.575	109.575	0
1724430600	109.575	0	0.00	109.575	109.575	109.575	0
1724344200	109.575	0	0.00	109.575	109.575	109.575	0
1724257800	109.575	0	0.00	109.575	109.575	109.575	0
1724171400	109.575	0	0.00	109.575	109.575	109.575	0
1724085000	109.575	0	0.00	109.575	109.575	109.575	0
1723825800	109.575	0	0.00	109.575	109.575	109.575	0
1723739400	109.575	0	0.00	109.575	109.575	109.575	0
1723653000	109.575	0	0.00	109.575	109.575	109.575	0
1723566600	109.575	0	0.00	109.575	109.575	109.575	0
1723480200	109.575	0	0.00	109.575	109.575	109.575	0
1723221000	109.575	0	0.00	109.575	109.575	109.575	0
1723134600	109.575	0	0.00	109.575	109.575	109.575	0
1723048200	109.575	0	0.00	109.575	109.575	109.575	0
1722961800	109.575	0	0.00	109.575	109.575	109.575	0
1722875400	109.575	0	0.00	109.575	109.575	109.575	0
1722616200	109.575	0	0.00	109.575	109.575	109.575	0
1722529800	109.575	0	0.00	109.575	109.575	109.575	0
1722443400	109.575	0	0.00	109.575	109.575	109.575	0
1722357000	109.575	0	0.00	109.575	109.575	109.575	0
1722270600	109.575	0	0.00	109.575	109.575	109.575	0
1722011400	109.575	0	0.00	109.575	109.575	109.575	0
1721925000	109.575	0	0.00	109.575	109.575	109.575	100000
1721838600	109.575	0	0.00	109.575	109.575	109.575	0
1721752200	109.575	0	0.00	109.575	109.575	109.575	0
1721665800	109.575	0	0.00	109.575	109.575	109.575	0
1721406600	109.575	0	0.00	109.575	109.575	109.575	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions