Newday Fmi 25 A Historical Data - RT69 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Newday Fmi 25 A (RT69)
Newday Fmi 25 A (RT69) Historical

Newday Fmi 25 A (RT69)

106.39

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723048200	106.39	0	0.00	106.39	106.39	106.39	0
1722961800	106.39	0	0.00	106.39	106.39	106.39	0
1722875400	106.39	0	0.00	106.39	106.39	106.39	0
1722616200	106.39	0	0.00	106.39	106.39	106.39	0
1722529800	106.39	0	0.00	106.39	106.39	106.39	0
1722443400	106.39	0	0.00	106.39	106.39	106.39	0
1722357000	106.39	0	0.00	106.39	106.39	106.39	0
1722270600	106.39	0	0.00	106.39	106.39	106.39	0
1722011400	106.39	0	0.00	106.39	106.39	106.39	0
1721925000	106.39	0	0.00	106.39	106.39	106.39	0
1721838600	106.39	0	0.00	106.39	106.39	106.39	0
1721752200	106.39	0	0.00	106.39	106.39	106.39	0
1721665800	106.39	0	0.00	106.39	106.39	106.39	0
1721406600	106.39	0	0.00	106.39	106.39	106.39	0
1721320200	106.39	0	0.00	106.39	106.39	106.39	0
1721233800	106.39	0	0.00	106.39	106.39	106.39	0
1721147400	106.39	0	0.00	106.39	106.39	106.39	0
1721061000	106.39	0	0.00	106.39	106.39	106.39	0
1720801800	106.39	0	0.00	106.39	106.39	106.39	0
1720715400	106.39	0	0.00	106.39	106.39	106.39	0
1720629000	106.39	0	0.00	106.39	106.39	106.39	0
1720542600	106.39	0	0.00	106.39	106.39	106.39	0
1720456200	106.39	0	0.00	106.39	106.39	106.39	0
1720197000	106.39	0	0.00	106.39	106.39	106.39	0
1720110600	106.39	0	0.00	106.39	106.39	106.39	0
1720024200	106.39	0	0.00	106.39	106.39	106.39	0
1719937800	106.39	0	0.00	106.39	106.39	106.39	0
1719851400	106.39	0	0.00	106.39	106.39	106.39	0
1719592200	106.39	0	0.00	106.39	106.39	106.39	0
1719505800	106.39	0	0.00	106.39	106.39	106.39	0
1719419400	106.39	0	0.00	106.39	106.39	106.39	0
1719333000	106.39	0	0.00	106.39	106.39	106.39	0
1719246600	106.39	0	0.00	106.39	106.39	106.39	0
1718987400	106.39	0	0.00	106.39	106.39	106.39	0
1718901000	106.39	0	0.00	106.39	106.39	106.39	0
1718814600	106.39	0	0.00	106.39	106.39	106.39	0
1718728200	106.39	0	0.00	106.39	106.39	106.39	0
1718641800	106.39	0	0.00	106.39	106.39	106.39	0
1718382600	106.39	0	0.00	106.39	106.39	106.39	0
1718296200	106.39	0	0.00	106.39	106.39	106.39	0
1718209800	106.39	0	0.00	106.39	106.39	106.39	0
1718123400	106.39	0	0.00	106.39	106.39	106.39	0
1718037000	106.39	0	0.00	106.39	106.39	106.39	0
1717777800	106.39	0	0.00	106.39	106.39	106.39	0
1717691400	106.39	0	0.00	106.39	106.39	106.39	0
1717605000	106.39	0	0.00	106.39	106.39	106.39	0
1717518600	106.39	0	0.00	106.39	106.39	106.39	0
1717432200	106.39	0	0.00	106.39	106.39	106.39	0
1717173000	106.39	0	0.00	106.39	106.39	106.39	0
1717086600	106.39	0	0.00	106.39	106.39	106.39	0
1717000200	106.39	0	0.00	106.39	106.39	106.39	0
1716913800	106.39	0	0.00	106.39	106.39	106.39	0
1716568200	106.39	0	0.00	106.39	106.39	106.39	0
1716481800	106.39	0	0.00	106.39	106.39	106.39	0
1716395400	106.39	0	0.00	106.39	106.39	106.39	0
1716309000	106.39	0	0.00	106.39	106.39	106.39	0
1716222600	106.39	0	0.00	106.39	106.39	106.39	0
1715963400	106.39	0	0.00	106.39	106.39	106.39	0
1715877000	106.39	0	0.00	106.39	106.39	106.39	0
1715790600	106.39	0	0.00	106.39	106.39	106.39	0
1715704200	106.39	0	0.00	106.39	106.39	106.39	0
1715617800	106.39	0	0.00	106.39	106.39	106.39	0
1715358600	106.39	0	0.00	106.39	106.39	106.39	0
1715272200	106.39	0	0.00	106.39	106.39	106.39	0
1715185800	106.39	0	0.00	106.39	106.39	106.39	0

Newday Fmi 25 A

Muncy Columbia Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions