Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 97.50 | -5.00 | -4.88% | 102.50 | 102.50 | 97.50 | 5,041 |
| Nov 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| Nov 19 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 6,251 |
| Nov 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,000 |
| Nov 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,205 |
| Nov 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
| Nov 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,000 |
| Nov 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,819 |
| Nov 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,711 |
| Nov 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,899 |
| Nov 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 31 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,199 |
| Oct 30 2024 | 105.00 | 2.50 | 2.44% | 102.50 | 105.00 | 102.50 | 5,000 |
| Oct 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 12,500 |
| Oct 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 18,519 |
| Oct 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| Oct 24 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 5,138 |
| Oct 23 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 22,342 |
| Oct 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 38 |
| Oct 21 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,500 |
| Oct 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,000 |
| Oct 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 26,157 |
| Oct 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,103 |
| Oct 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,376 |
| Oct 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 28,661 |
| Oct 08 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 100.00 | 1,038,949 |
| Oct 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Oct 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,253 |
| Oct 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,279 |
| Oct 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,233 |
| Oct 01 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 95.00 | 4,347 |
| Sep 30 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 12,239 |
| Sep 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,545 |
| Sep 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 3,000 |
| Sep 25 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 97.50 | 97.50 | 7,049 |
| Sep 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 13,385 |
| Sep 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,525 |
| Sep 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,951 |
| Sep 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,263 |
| Sep 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
| Sep 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 385 |
| Sep 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 33 |
| Sep 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
| Sep 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Sep 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Sep 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,903 |
| Sep 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 97.50 | 30,000 |
| Sep 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,022 |
| Sep 05 2024 | 100.00 | -2.50 | -2.44% | 100.00 | 100.00 | 100.00 | 4,110 |
| Sep 04 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 25,553 |
| Sep 03 2024 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 4,423 |
| Sep 02 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 294 |
| Aug 30 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 3,690 |
| Aug 29 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,014 |
| Aug 28 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 25,869 |
| Aug 27 2024 | 110.00 | 10.00 | 10.00% | 100.00 | 110.00 | 100.00 | 11,364 |
