ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.14
0.63%
US Tech 100
20,194.80
0.34%
Dow Jones
43,944.94
1.24%
Brent Oil
73.865
1.41%
Bitcoin
98,668.07
4.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rtc Group Plc (RTC) Quote

Rtc Group Plc

Rtc Group Plc (RTC)

Baijiayun Group Ltd
Realtech AG
97.50
-5.00
(-4.88%)
Closed November 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
97.50
Bid
95.00
Ask
100.00
Volume
5,041
97.50 Day's Range 102.50
51.00 52 Week Range 125.00
Market Cap
14.255M
Previous Close
102.50
Open
102.50
Last Trade
4
@
100
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,194
Shares Outstanding
14,620,277
Dividend Yield
5.74%
PE Ratio
7.73
Earnings Per Share (EPS)
0.13
Revenue
98.78M
Net Profit
1.85M

About Rtc Group Plc

Sector
Employment Agencies
Industry
Employment Agencies
Headquarters
Derby, Gbr
Founded
-
Rtc Group Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker RTC. The last closing price for Rtc was 102.50p. Over the last year, Rtc shares have traded in a share price range of 51.00p to 125.00p.

Rtc currently has 14,620,277 shares outstanding. The market capitalization of Rtc is £14.99 million. Rtc has a price to earnings ratio (PE ratio) of 7.73.

Ask ADVFN Intelligence (AI)

RTC Latest News

More News

RTC Group PLC Replacement - Board Appointment

RTC Group PLC 17 October 2024   The following amendment has been made to the 'Board Appointment' announcement released on 16 October 2024 at 14:01 under RNS No 4692I. Amendment: Spelling of...

October 17 2024
RNS Regulatory News

RTC Group PLC Board Appointment

RTC Group PLC 16 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

October 16 2024
RNS Regulatory News

RTC Group PLC TR-1: Notification of major holdings

RTC Group PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002920121 Issuer Name RTC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 10 2024
RNS Regulatory News

RTC Group PLC Exercise of Options

RTC Group PLC 09 October 2024   9 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the UK...

October 09 2024
RNS Regulatory News

RTC Group PLC Transaction in own Shares

RTC Group PLC 08 October 2024   This announcement contains inside information as stipulated under the UK Market Abuse Regulation.   8 October 2024 RTC Group Plc ("RTC", "the Company" or "the...

October 08 2024
RNS Regulatory News

RTC Group PLC Board Appointment

RTC Group PLC 02 October 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   2 October 2024 RTC Group Plc ("RTC", "the...

October 02 2024
RNS Regulatory News

RTC Group PLC Interim Results for the Six Months to 30 June 2024

RTC Group PLC 24 July 2024   This announcement contains inside information as stipulated under The Market Abuse Regulation (EU No. 596/2014).   24 July 2024 RTC Group Plc ("RTC", "the Company...

July 24 2024
RNS Regulatory News

RTC Group PLC TR-1: Notification of major holdings

RTC Group PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002920121 Issuer Name RTC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 18 2024
RNS Regulatory News

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 05 2024
Alliance News

RTC Group PLC Exercise of Options

RTC Group PLC 05 June 2024   5 June 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

June 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-7.1428571428610510597.53291104.05034638DE
4-5-4.87804878049102.510597.54062103.69499391DE
12-10-9.3023255814107.5107.59523194104.27127043DE
267.58.33333333333901259020666106.84392252DE
5245.587.552125511637397.16794123DE
15650105.26315789547.5125161100964.27336408DE
2604585.714285714352.5125161171858.54759642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
NorfolkIP NorfolkIP 4 minutes ago
That's quite the accusation.
CLNV
TMaga TMaga 4 minutes ago
No buyback just lies from Holman.
HCMC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
HoldEm777 HoldEm777 5 minutes ago
I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
VPER
moondogaz moondogaz 5 minutes ago
ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
ELTP
gshores gshores 5 minutes ago
actually xrp is up 8% and spzi is up 12%
SPZI
Monksdream Monksdream 5 minutes ago
2 :30 approaching CRNC still the leader
CRNC
leverage102 leverage102 5 minutes ago
When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S
NSAV
TJG TJG 5 minutes ago
We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
AFFU
TMaga TMaga 5 minutes ago
Holmans favorite number .000001
HCMC
chereb19 chereb19 5 minutes ago
It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Zero
RDAR
newflow newflow 5 minutes ago
MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
COOP
Mister Mr Mister Mr 6 minutes ago
You guys want a medal or something? A participation trophy sounds more you guys' speed.
SAPX
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?
RDAR
gawti88 gawti88 6 minutes ago
10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS
CEOS
MattyTrader MattyTrader 6 minutes ago
Why the action today? 
SKPO
StayHumble StayHumble 6 minutes ago
are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------
DBMM
oregon 1 oregon 1 6 minutes ago
How old are you?
IONQ
price_and_volume price_and_volume 6 minutes ago
What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all
VXIT
ignatiusrielly35 ignatiusrielly35 6 minutes ago
SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
AVXL
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
AYRWF
janice shell janice shell 6 minutes ago
It's a pity so many Trump fans are proud of their ignorance.
Lone Clone Lone Clone 6 minutes ago
Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN
AHR
Rainer Rainer 7 minutes ago
seeming too cheap down here maybe
CIVX

Your Recent History

LSE
RTC
Rtc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved