Rentokil Initial (RTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

424.70

9.40

(2.26%)

Closed February 16 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:01	403.444	7534	O	399.8	400.0	Buy		3,786,409	2452	LSE
11:37:47	399.3	1350	O	399.8	400.0	Sell		3,778,875	2451	LSE
11:35:30	399.3	31043	O	399.8	400.0	Sell		3,777,525	2450	LSE
11:35:16	399.3	2183	O	399.8	400.0	Sell		3,746,482	2449	LSE
11:35:15	399.3	1026	O	399.8	400.0	Sell		3,744,299	2448	LSE
11:35:15	399.3	2394510	UT	399.8	400.0	Sell		3,743,273	2447	LSE
11:29:57	399.8	3	AT	399.8	400.0	Sell		1,348,763	2446	LSE
11:29:46	399.9	193	AT	399.9	400.0	Sell		1,348,760	2445	LSE
11:29:46	400.0	47	AT	399.9	400.0	Buy		1,348,567	2444	LSE
11:29:46	400.0	1196	AT	399.9	400.0	Buy		1,348,520	2443	LSE
11:29:46	400.0	650	AT	399.9	400.0	Buy		1,347,324	2442	LSE
11:29:27	399.9	689	AT	399.9	400.0	Sell		1,346,674	2441	LSE
11:29:25	400.0	1196	AT	400.0	400.1	Sell		1,345,985	2440	LSE
11:29:25	400.0	858	AT	399.9	400.0	Buy		1,344,789	2439	LSE
11:29:25	400.0	202	AT	399.9	400.0	Buy		1,343,931	2438	LSE
11:29:24	399.9	650	AT	399.9	400.1	Sell		1,343,729	2437	LSE
11:29:24	399.9	168	AT	399.9	400.1	Sell		1,343,079	2436	LSE
11:29:24	399.9	181	AT	399.9	400.1	Sell		1,342,911	2435	LSE
11:29:24	399.9	1196	AT	399.9	400.1	Sell		1,342,730	2434	LSE
11:29:19	400.0	650	AT	399.9	400.0	Buy		1,341,534	2433	LSE
11:29:19	400.0	176	AT	399.9	400.0	Buy		1,340,884	2432	LSE
11:29:19	400.0	179	AT	399.9	400.0	Buy		1,340,708	2431	LSE
11:29:19	400.0	817	AT	399.9	400.0	Buy		1,340,529	2430	LSE
11:29:18	399.9	650	AT	399.9	400.1	Sell		1,339,712	2429	LSE
11:29:18	399.9	19	AT	399.9	400.1	Sell		1,339,062	2428	LSE
11:29:18	399.9	193	AT	399.9	400.1	Sell		1,339,043	2427	LSE
11:29:18	399.9	174	AT	399.9	400.1	Sell		1,338,850	2426	LSE
11:29:18	399.9	716	AT	399.9	400.1	Sell		1,338,676	2425	LSE
11:29:18	399.9	97	AT	399.9	400.1	Sell		1,337,960	2424	LSE
11:29:16	400.0	179	AT	400.0	400.1	Sell		1,337,863	2423	LSE
11:29:16	400.0	195	AT	400.0	400.1	Sell		1,337,684	2422	LSE
11:29:16	400.0	49	AT	400.0	400.1	Sell		1,337,489	2421	LSE
11:29:16	400.0	1196	AT	400.0	400.1	Sell		1,337,440	2420	LSE
11:29:15	400.0	174	AT	400.0	400.1	Sell		1,336,244	2419	LSE
11:29:15	400.0	196	AT	400.0	400.1	Sell		1,336,070	2418	LSE
11:29:11	400.0	193	AT	400.0	400.1	Sell		1,335,874	2417	LSE
11:29:11	400.0	172	AT	400.0	400.1	Sell		1,335,681	2416	LSE
11:29:03	400.0	179	AT	400.0	400.1	Sell		1,335,509	2415	LSE
11:29:03	400.0	172	AT	400.0	400.1	Sell		1,335,330	2414	LSE
11:29:03	400.0	841	AT	400.0	400.2	Sell		1,335,158	2413	LSE
11:29:02	400.1	252	AT	400.0	400.1	Buy		1,334,317	2412	LSE
11:29:02	400.1	862	AT	400.1	400.2	Sell		1,334,065	2411	LSE
11:29:02	400.1	334	AT	400.1	400.2	Sell		1,333,203	2410	LSE
11:29:02	400.2	228	AT	400.0	400.2	Buy		1,332,869	2409	LSE
11:29:02	400.2	650	AT	400.0	400.2	Buy		1,332,641	2408	LSE
11:29:02	400.2	192	AT	400.0	400.2	Buy		1,331,991	2407	LSE
11:29:02	400.2	175	AT	400.0	400.2	Buy		1,331,799	2406	LSE
11:29:01	400.1	650	AT	400.0	400.1	Buy		1,331,624	2405	LSE
11:29:01	400.1	811	AT	400.0	400.1	Buy		1,330,974	2404	LSE
11:29:01	400.1	187	AT	400.0	400.1	Buy		1,330,163	2403	LSE
11:29:01	400.1	177	AT	400.0	400.1	Buy		1,329,976	2402	LSE
11:28:41	399.917	8000	O	399.9	400.1	Sell		1,329,799	2401	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions