ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Regtech Open Project Plc

Regtech Open Project Plc (RTOP)

4.50
0.00
(0.00%)
Closed March 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.125 52 Week Range 8.00
Previous Close
4.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

RTOP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
521.550381.1251206543.97224333DE
156-96.5-95.54455445541013101.12525150811.69230472DE
260-96.5-95.54455445541013101.12525150811.69230472DE

RTOP - Frequently Asked Questions (FAQ)

What is the current Regtech Open Project share price?
The current share price of Regtech Open Project is 4.50p
What is the 1 year trading range for Regtech Open Project share price?
Regtech Open Project has traded in the range of 1.125p to 8.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

Discussion

View Full Feed
Magnum7419 Magnum7419 4 minutes ago
Here is the test question : Pls name the CEO ?
AHRO
prototype_101 prototype_101 4 minutes ago
in Yves Safecapital interview investors learn that the tier 1 Design-In cycle is "typically 18-24 months" start to finish including 4 distinct phases, of which Yves told investors he is already well into Phases 1 & 2 which is where the Customer engagement generally inks the Design-In deal, so let's
LWLG
JPetroInc JPetroInc 4 minutes ago
Indexr AI - About:

https://www.crunchbase.com/organization/indexr-ai

INDEXR AI is a firm committed to disrupting Big Tech through innovative, ethical technological solutions.

Indexr.ai - Summary

imagizer.imageshack.com/v2/1600x1200q70/923/c
MONI
georgie18 georgie18 4 minutes ago
FYI...3 that came up on my Scan...TCTM...OCG...BHAT...🥳
BHAT TCTM
georgie18 georgie18 5 minutes ago
AURA...$6.34...🥳... https://schrts.co/dgGbGCWX ...Reversal Candle off the Bottom... As of December 31, 2024, Aura had cash and cash equivalents and marketable securities totaling $151.1 million. The Company believes its current cash and cash equivalents and marketable securities are sufficie
Fire_starter Fire_starter 5 minutes ago
🔥🔥KRAKEN PHARMA PARTNERSHIP 🔥🔥
RNAZ
georgie18 georgie18 5 minutes ago
AURA...$6.34...🥳... https://schrts.co/dgGbGCWX ...Reversal Candle off the Bottom... As of December 31, 2024, Aura had cash and cash equivalents and marketable securities totaling $151.1 million. The Company believes its current cash and cash equivalents and marketable securities are sufficie
FranCoRazon FranCoRazon 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/30/pknpdIMG_6882.jpg

LWLG is the answer 😉
LWLG
StayHumble StayHumble 7 minutes ago
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
$2.00 or no deal $2.00 or no deal 9 minutes ago
Elite is going to sign a Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT and we are going to make BANK.

It makes NO SENSE to have all our extra manufacturing and packaging equipment if we aren't going to fully utilize it.

PLUS, we're only runn
ELTP
LandPro LandPro 9 minutes ago
A share swap for another junk ticker? OK, LOL. Might as well do a reverse split, smfh.
ASII
meixatech meixatech 10 minutes ago
bigT - One thing apparent: For RSPI, the market is still focused on the failures of Cortex which is now but a wisp of a shadow compared to RSPI. Sure, one or two of RSPI's compounds may not live up to preclinical results in clinical trials. But all? Unlikely.
RSPI
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
who is pumping?

getting FORM 10-12G is pumping?

revocation of CEASE TRADE ORDER is pumping?

lining up investment bankers and financing is pumping?

Audited financials is pumping?

agreement acquir
RITE
MrMike241 MrMike241 11 minutes ago
During my lifetime the world's population increased from 3 Billion to 8 Billion. Stabilizing the population, or reducing it by a few billion through a reduced birth rate, would be good for the planet. The planet cannot support that level of growth. IMO
zab zab 11 minutes ago
Trump has destroyed the American dream of immigrating to this country and embracing the freedom to express yourself. In America the government is not there to embrace everyone's freedom of expression,  just what is acceptable to trump and his MAGA supporters.  They have become the NEW KAREN'S, they
dstock07734 dstock07734 11 minutes ago
Did Merck say all those vaccine manufacturing facilities have something to do with mRNA? See when Merck started the construction? At the start of the construction, did Merck know any results from the mRNA trial?
MRNA
LandPro LandPro 12 minutes ago
Another bloated junk ticker down 70% year to date. This garbage is primed for a reverse split.
RDAR
Donotunderstand Donotunderstand 12 minutes ago
anyone

has ANYONE -- on the far right or far left or in the middle - identified LAND as the main barrier to affordable housing?

Honestly - I can think of many barriers (lack of money but a growing middle middle class for down payments - mid level mortgage rates - builde
FNMA
layton layton 13 minutes ago
LOL...
GNCP
roadkilll roadkilll 14 minutes ago
boston745 - well said
TSLA is a trading symbol with a 130 P/E that is highly dependent on the $7500 taxpayers gift a Tesla buyer. Pull the taxpayer bailout and there is no profit just like with X. Musk is an impressive genius not an impressive business man.
TSLA
Edward Edward 14 minutes ago
At least something is happening

Too funny. Fantasy.

Nothing is happening. Look how many partners they announced before and they went way down hill.

They cannot even file a financial statement. Willing to bet the reason is they do not have any money to pa
BZWR
Bionic Man Bionic Man 15 minutes ago
True, but we are only going to own 70% EVCO anyway.
ASII
al44 al44 17 minutes ago
Democrats should get a clue from the Palestinians who are now marching against Hamas

By Earick Ward


Democrats have doubled down on big government bloat, transgenderism, abortion, defending illegal alien gang-bangers, tax increases, more lawfare, support for dome
dennisdave dennisdave 19 minutes ago
were you so positive a number of days ago
I have NEVER been positive about NWBO management. Naive and agnostic perhaps when I started buying into NWBO, but positive never. Quote me on being positive about management. Quote me on praising Powerless for violation federal laws for financing Touc
CDMO CRL NWBO